Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3848 USDT | −1.76% | 144.36 M | +7.89% | 0.3962 USDT | 0.3816 USDT | 367.183 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3848 USDT | −1.74% | 45.208 M | +29.66% | 0.3962 USDT | 0.3820 USDT | 115.48 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3851 USDT | −1.68% | 39.116 M | +15.30% | 0.3964 USDT | 0.3823 USDT | 38.903 M | Продавать |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3842 USDT | −1.71% | 39.037 M | +17.80% | 0.3955 USDT | 0.3816 USDT | 38.847 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3848 USDT | −1.74% | 13.995 M | +36.96% | 0.3962 USDT | 0.3820 USDT | 35.663 M | Продавать |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3850 USDT | −1.69% | 10.589 M | +12.25% | 0.3958 USDT | 0.3825 USDT | 26.815 M | Продавать |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38485 USDT | −1.62% | 6.885 M | +61.29% | 0.39562 USDT | 0.38187 USDT | 17.587 M | Продавать |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.384656 USDT | −1.93% | 2.256 M | −30.54% | 0.396336 USDT | 0.381839 USDT | 5.785 M | Продавать |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3850 USDT | −1.69% | 0 | — | 0.3961 USDT | 0.3824 USDT | 29.583 M | Продавать |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3849 USDT | −1.74% | — | — | 0.3962 USDT | 0.3821 USDT | 43.064 M | Продавать |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38452 USDT | −1.72% | — | — | 0.39590 USDT | 0.38200 USDT | 43.89 M | Продавать |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38520 USDT | −1.71% | — | — | 0.39620 USDT | 0.38300 USDT | 429.878 K | Продавать |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.384855 USDT | −0.84% | — | — | 0.392272 USDT | 0.382384 USDT | 228.53 K | Продавать |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3850 USDT | −1.71% | — | — | 0.3965 USDT | 0.3822 USDT | 29.172 M | Продавать |