Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4501 USDT | −0.33% | 328.18 M | +113.93% | 0.4643 USDT | 0.4466 USDT | 255.507 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4505 USDT | −0.27% | 96.231 M | +182.21% | 0.4642 USDT | 0.4467 USDT | 61.969 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4506 USDT | −0.27% | 62.962 M | +178.35% | 0.4646 USDT | 0.4469 USDT | 18.117 M | Продавать |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4499 USDT | −0.27% | 53.665 M | +112.46% | 0.4638 USDT | 0.4461 USDT | 16.522 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4505 USDT | −0.24% | 23.697 M | +201.44% | 0.4642 USDT | 0.4467 USDT | 15.683 M | Продавать |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4502 USDT | −0.33% | 17.298 M | +73.06% | 0.4642 USDT | 0.4468 USDT | 15.269 M | Продавать |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45007 USDT | −0.30% | 13.815 M | +162.77% | 0.46403 USDT | 0.44670 USDT | 10.397 M | Продавать |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.450465 USDT | −0.36% | 2.459 M | +148.03% | 0.464499 USDT | 0.446602 USDT | 1.278 M | Продавать |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4504 USDT | −0.27% | 0 | — | 0.4643 USDT | 0.4466 USDT | 20.488 M | Продавать |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44975 USDT | −0.33% | — | — | 0.46390 USDT | 0.44636 USDT | 24.514 M | Продавать |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4504 USDT | −0.27% | — | — | 0.4642 USDT | 0.4468 USDT | 26.729 M | Продавать |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4503 USDT | −0.31% | — | — | 0.4644 USDT | 0.4469 USDT | 10.592 M | Продавать |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45080 USDT | −0.29% | — | — | 0.46470 USDT | 0.44760 USDT | 166.519 K | Продавать |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.450299 USDT | −2.33% | — | — | 0.468519 USDT | 0.446608 USDT | 848.708 K | Продавать |