Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4042 USDT | +3.06% | 139.215 M | +39.55% | 0.4085 USDT | 0.3913 USDT | 309.163 M | Нейтрально |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4041 USDT | +3.06% | 50.217 M | +36.02% | 0.4085 USDT | 0.3913 USDT | 111.404 M | Нейтрально |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4035 USDT | +3.07% | 31.644 M | +48.59% | 0.4078 USDT | 0.3906 USDT | 27.858 M | Нейтрально |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4043 USDT | +3.03% | 31.296 M | +35.12% | 0.4086 USDT | 0.3914 USDT | 27.175 M | Нейтрально |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4041 USDT | +3.06% | 13.633 M | +36.23% | 0.4085 USDT | 0.3913 USDT | 30.946 M | Нейтрально |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4043 USDT | +3.06% | 9.554 M | +26.76% | 0.4085 USDT | 0.3912 USDT | 21.398 M | Нейтрально |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.40405 USDT | +3.16% | 9.549 M | +49.96% | 0.40788 USDT | 0.39110 USDT | 20.183 M | Нейтрально |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.404361 USDT | +3.14% | 2.035 M | +119.17% | 0.408778 USDT | 0.391203 USDT | 4.343 M | Нейтрально |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4043 USDT | +3.06% | 0 | — | 0.4085 USDT | 0.3912 USDT | 24.843 M | Нейтрально |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4046 USDT | +3.19% | — | — | 0.4085 USDT | 0.3913 USDT | 18.625 M | Нейтрально |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4041 USDT | +3.03% | — | — | 0.4085 USDT | 0.3913 USDT | 43.85 M | Нейтрально |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.40410 USDT | +3.03% | — | — | 0.40860 USDT | 0.39160 USDT | 409.568 K | Нейтрально |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.404166 USDT | +0.27% | — | — | 0.408461 USDT | 0.402124 USDT | 201.858 K | Нейтрально |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.40377 USDT | +3.06% | — | — | 0.40818 USDT | 0.39084 USDT | 31.923 M | Нейтрально |