Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3719 USDT | −2.11% | 183.556 M | +34.71% | 0.3816 USDT | 0.3588 USDT | 310.174 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3721 USDT | −2.05% | 63.578 M | +36.31% | 0.3817 USDT | 0.3606 USDT | 106.867 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3722 USDT | −2.08% | 53.272 M | +4.72% | 0.3818 USDT | 0.3607 USDT | 36.229 M | Продавать |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3713 USDT | −2.13% | 52.361 M | −4.90% | 0.3811 USDT | 0.3602 USDT | 34.133 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3720 USDT | −2.08% | 18.613 M | +32.11% | 0.3817 USDT | 0.3606 USDT | 30.436 M | Продавать |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3720 USDT | −2.05% | 11.367 M | +25.45% | 0.3815 USDT | 0.3610 USDT | 17.386 M | Продавать |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.37181 USDT | −2.12% | 6.198 M | −15.84% | 0.38110 USDT | 0.36045 USDT | 8.963 M | Продавать |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.372133 USDT | −1.98% | 5.403 M | +103.38% | 0.381705 USDT | 0.360142 USDT | 10.969 M | Продавать |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3720 USDT | −2.08% | 0 | — | 0.3817 USDT | 0.3609 USDT | 24.629 M | Продавать |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.372321 USDT | −3.68% | — | — | 0.388286 USDT | 0.361235 USDT | 1.154 M | Активно продавать |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.37171 USDT | −2.06% | — | — | 0.38121 USDT | 0.36020 USDT | 35.477 M | Продавать |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3720 USDT | −2.05% | — | — | 0.3816 USDT | 0.3608 USDT | 29.088 M | Продавать |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.37190 USDT | −2.16% | — | — | 0.38130 USDT | 0.36310 USDT | 331.976 K | Продавать |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3722 USDT | −2.00% | — | — | 0.3817 USDT | 0.3615 USDT | 7.286 M | Продавать |