Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3805 USDT | −0.89% | 138.383 M | −18.05% | 0.3848 USDT | 0.3782 USDT | 48.162 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3806 USDT | −0.86% | 59.739 M | −5.53% | 0.3849 USDT | 0.3780 USDT | 20.508 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3807 USDT | −0.86% | 38.14 M | −32.37% | 0.3851 USDT | 0.3784 USDT | 3.712 M | Продавать |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3798 USDT | −0.94% | 32.932 M | −49.74% | 0.3844 USDT | 0.3777 USDT | 3.25 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3806 USDT | −0.86% | 17.312 M | −5.27% | 0.3849 USDT | 0.3780 USDT | 5.771 M | Продавать |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3803 USDT | −0.94% | 9.738 M | −14.23% | 0.3847 USDT | 0.3784 USDT | 3.545 M | Продавать |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38044 USDT | −0.83% | 7.947 M | −17.02% | 0.38492 USDT | 0.37820 USDT | 2.831 M | Продавать |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.380184 USDT | −0.90% | 1.624 M | −40.54% | 0.384915 USDT | 0.377904 USDT | 451.95 K | Продавать |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3805 USDT | −0.89% | 0 | — | 0.3851 USDT | 0.3782 USDT | 3.908 M | Продавать |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38040 USDT | −0.96% | — | — | 0.38510 USDT | 0.37860 USDT | 60.541 K | Продавать |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38008 USDT | −0.89% | — | — | 0.38457 USDT | 0.37776 USDT | 4.797 M | Продавать |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3804 USDT | −0.91% | — | — | 0.3848 USDT | 0.3782 USDT | 5.784 M | Продавать |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.380492 USDT | −2.57% | — | — | 0.390559 USDT | 0.378459 USDT | 242.19 K | Продавать |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3803 USDT | −0.94% | — | — | 0.3848 USDT | 0.3784 USDT | 2.857 M | Продавать |