Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4548 USDT | −0.63% | 209.009 M | +56.96% | 0.4761 USDT | 0.4533 USDT | 334.712 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4552 USDT | −0.55% | 43.09 M | +53.73% | 0.4754 USDT | 0.4531 USDT | 68.989 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4550 USDT | −0.63% | 34.129 M | +46.97% | 0.4757 USDT | 0.4536 USDT | 26.295 M | Продавать |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4545 USDT | −0.57% | 32.831 M | +40.37% | 0.4745 USDT | 0.4526 USDT | 25.028 M | Продавать |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4550 USDT | −0.59% | 13.346 M | +38.50% | 0.4753 USDT | 0.4533 USDT | 20.508 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4551 USDT | −0.57% | 10.229 M | +47.58% | 0.4754 USDT | 0.4531 USDT | 16.438 M | Продавать |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45467 USDT | −0.68% | 9.622 M | +106.03% | 0.47560 USDT | 0.45318 USDT | 15.506 M | Продавать |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.455242 USDT | −0.43% | 3.251 M | +306.13% | 0.476090 USDT | 0.452965 USDT | 6.51 M | Продавать |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4551 USDT | −0.59% | 0 | — | 0.4750 USDT | 0.4535 USDT | 26.971 M | Продавать |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45485 USDT | −0.56% | — | — | 0.47500 USDT | 0.45300 USDT | 31.003 M | Продавать |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4549 USDT | −0.61% | — | — | 0.4760 USDT | 0.4534 USDT | 26.056 M | Продавать |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4554 USDT | −0.57% | — | — | 0.4751 USDT | 0.4532 USDT | 13.332 M | Продавать |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.454823 USDT | −1.86% | — | — | 0.475369 USDT | 0.453576 USDT | 541.396 K | Продавать |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45530 USDT | −0.52% | — | — | 0.47520 USDT | 0.45370 USDT | 469.916 K | Продавать |