Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4555 USDT | −0.48% | 186.476 M | −24.74% | 0.4628 USDT | 0.4460 USDT | 193.407 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4547 USDT | −0.61% | 37.208 M | −38.65% | 0.4627 USDT | 0.4461 USDT | 34.424 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4558 USDT | −0.44% | 36.488 M | −40.71% | 0.4631 USDT | 0.4462 USDT | 17.395 M | Продавать |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4544 USDT | −0.57% | 32.893 M | −53.51% | 0.4621 USDT | 0.4452 USDT | 15.656 M | Продавать |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4549 USDT | −0.59% | 11.667 M | −10.34% | 0.4627 USDT | 0.4461 USDT | 12.528 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4554 USDT | −0.44% | 9.835 M | −33.99% | 0.4627 USDT | 0.4461 USDT | 8.935 M | Продавать |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45494 USDT | −0.57% | 5.836 M | −23.21% | 0.46269 USDT | 0.44573 USDT | 5.889 M | Продавать |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.454079 USDT | −0.88% | 3.165 M | −51.15% | 0.462609 USDT | 0.445606 USDT | 3.097 M | Продавать |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4548 USDT | −0.61% | 0 | — | 0.4628 USDT | 0.4460 USDT | 15.555 M | Продавать |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45497 USDT | −0.49% | — | — | 0.46241 USDT | 0.44570 USDT | 18.422 M | Продавать |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4549 USDT | −0.59% | — | — | 0.4628 USDT | 0.4461 USDT | 4.442 M | Продавать |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4554 USDT | −0.50% | — | — | 0.4627 USDT | 0.4460 USDT | 16.842 M | Продавать |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.454457 USDT | −0.61% | — | — | 0.462709 USDT | 0.446060 USDT | 615.704 K | Продавать |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45430 USDT | −0.76% | — | — | 0.46290 USDT | 0.44640 USDT | 167.08 K | Продавать |