Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3788 USDT | −1.56% | 140.393 M | +27.42% | 0.3859 USDT | 0.3774 USDT | 82.485 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3788 USDT | −1.56% | 46.227 M | +81.32% | 0.3857 USDT | 0.3773 USDT | 23.272 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3790 USDT | −1.56% | 39.036 M | +86.20% | 0.3859 USDT | 0.3775 USDT | 5.937 M | Продавать |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3782 USDT | −1.54% | 38.426 M | +96.52% | 0.3852 USDT | 0.3767 USDT | 5.234 M | Продавать |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3788 USDT | −1.56% | 14.229 M | +82.66% | 0.3857 USDT | 0.3773 USDT | 6.489 M | Продавать |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3788 USDT | −1.56% | 10.125 M | +17.88% | 0.3859 USDT | 0.3775 USDT | 6.818 M | Продавать |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.37894 USDT | −1.45% | 6.786 M | +71.05% | 0.38579 USDT | 0.37719 USDT | 2.652 M | Продавать |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.378662 USDT | −1.56% | 2.201 M | +30.82% | 0.385816 USDT | 0.377462 USDT | 769.51 K | Продавать |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3789 USDT | −1.56% | 0 | — | 0.3860 USDT | 0.3774 USDT | 6.736 M | Продавать |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.37858 USDT | −1.53% | — | — | 0.38536 USDT | 0.37697 USDT | 8.62 M | Продавать |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3790 USDT | −1.51% | — | — | 0.3859 USDT | 0.3774 USDT | 7.519 M | Продавать |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.37920 USDT | −1.53% | — | — | 0.38600 USDT | 0.37750 USDT | 103.588 K | Продавать |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3790 USDT | −1.58% | — | — | 0.3859 USDT | 0.3778 USDT | 566.609 K | Продавать |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.378946 USDT | −2.36% | — | — | 0.392272 USDT | 0.377525 USDT | 373.334 K | Продавать |