Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4673 USDT | −0.62% | 211.339 M | −36.15% | 0.4787 USDT | 0.4611 USDT | 209.9 M | Активно продавать |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4674 USDT | −0.62% | 53.159 M | −29.45% | 0.4785 USDT | 0.4610 USDT | 47.565 M | Активно продавать |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4676 USDT | −0.60% | 42.416 M | −18.74% | 0.4789 USDT | 0.4614 USDT | 21.725 M | Активно продавать |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4666 USDT | −0.60% | 35.491 M | −34.45% | 0.4780 USDT | 0.4604 USDT | 17.662 M | Активно продавать |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4666 USDT | −0.77% | 13.788 M | −30.29% | 0.4785 USDT | 0.4613 USDT | 14.287 M | Активно продавать |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4674 USDT | −0.62% | 13.788 M | −32.23% | 0.4785 USDT | 0.4610 USDT | 13.855 M | Активно продавать |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46646 USDT | −0.78% | 5.239 M | −33.69% | 0.47811 USDT | 0.46107 USDT | 5.253 M | Активно продавать |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.467618 USDT | −0.75% | 847.294 K | −89.79% | 0.478852 USDT | 0.464578 USDT | 976.3 K | Активно продавать |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4664 USDT | −0.83% | 0 | — | 0.4787 USDT | 0.4612 USDT | 34.102 M | Активно продавать |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46707 USDT | −0.60% | — | — | 0.47828 USDT | 0.46079 USDT | 18.596 M | Активно продавать |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4672 USDT | −0.64% | — | — | 0.4786 USDT | 0.4612 USDT | 15.699 M | Активно продавать |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4674 USDT | −0.64% | — | — | 0.4786 USDT | 0.4614 USDT | 7.899 M | Активно продавать |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46750 USDT | −0.66% | — | — | 0.47770 USDT | 0.46200 USDT | 141.446 K | Активно продавать |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.467285 USDT | −1.21% | — | — | 0.478539 USDT | 0.461266 USDT | 393.894 K | Продавать |