Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1995 USDT | −0.15% | 127.543 M | −16.11% | 0.2139 USDT | 0.1924 USDT | 554.584 M | Нейтрально |
ALGOKRWAlgorand / KRW | UPBIT | 287.40 KRW | −0.17% | 42.31 M | −6.45% | 307.70 KRW | 276.10 KRW | 172.852 M | Продавать |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1996 USDT | −0.20% | 24.733 M | −11.37% | 0.2143 USDT | 0.1925 USDT | 105.463 M | Нейтрально |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1994 USDT | −0.45% | 7.197 M | −2.61% | 0.2142 USDT | 0.1924 USDT | 30.589 M | Нейтрально |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1997 USD | −0.15% | 5.991 M | −3.00% | 0.2140 USD | 0.1926 USD | 25.24 M | Продавать |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1997 USDT | −0.15% | 4.339 M | −3.36% | 0.2141 USDT | 0.1926 USDT | 19.687 M | Нейтрально |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19975 USD | −0.18% | 589.711 K | −42.52% | 0.21405 USD | 0.19280 USD | 2.667 M | Нейтрально |
ALGOUSDTAlgorand / Tether | HITBTC | 0.200041 USDT | −0.00% | 571.682 K | −18.50% | 0.214122 USDT | 0.192801 USDT | 2.31 M | Нейтрально |
ALGOEURAlgorand / Euro | COINBASE | 0.1868 EUR | −0.16% | 555.811 K | +24.97% | 0.1991 EUR | 0.1800 EUR | 2.548 M | Нейтрально |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000312 BTC | +0.65% | 540.162 K | −20.28% | 0.00000332 BTC | 0.00000300 BTC | 2.39 M | Продавать |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19983659 USD | −0.43% | 517.328 K | −21.74% | 0.21404179 USD | 0.19279440 USD | 2.39 M | Нейтрально |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.542 TRY | −0.03% | 452.508 K | −62.56% | 6.990 TRY | 6.301 TRY | 1.855 M | Продавать |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000313 BTC | +1.29% | 324.793 K | +48.85% | 0.00000332 BTC | 0.00000300 BTC | 1.406 M | Продавать |
ALGOUSDTAlgorand / USDT | MEXC | 0.1996 USDT | −0.15% | 276.566 K | −10.58% | 0.2140 USDT | 0.1926 USDT | 1.16 M | Нейтрально |
ALGOEURAlgorand / Euro | KRAKEN | 0.18676 EUR | −0.04% | 208.53 K | −46.79% | 0.19917 EUR | 0.17984 EUR | 859.068 K | Нейтрально |
ALGOUSDTAlgorand / Tether | EXMO | 0.19972745 USDT | −0.14% | 191.465 K | +3.32% | 0.21480000 USDT | 0.19441632 USDT | 801.408 K | Нейтрально |
ALGOUSDTALGORAND / TETHER | COINEX | 0.199656 USDT | −0.48% | 131.393 K | −17.56% | 0.214152 USDT | 0.193150 USDT | 566.22 K | Нейтрально |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1605 GBP | +0.06% | 105.2 K | −18.23% | 0.1708 GBP | 0.1547 GBP | 392.222 K | Нейтрально |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000314 BTC | +0.96% | 94.654 K | +80.21% | 0.00000332 BTC | 0.00000300 BTC | 451.572 K | Продавать |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006363 ETH | +0.46% | 54.624 K | +69.35% | 0.00006798 ETH | 0.00006152 ETH | 263.039 K | Продавать |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19630 USD | −2.82% | 53.189 K | −46.92% | 0.21239 USD | 0.19380 USD | 236.639 K | Продавать |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006340 ETH | −0.47% | 52.76 K | −3.41% | 0.00006794 ETH | 0.00006142 ETH | 220.76 K | Продавать |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000313 BTC | +0.64% | 45.014 K | −34.10% | 0.00000329 BTC | 0.00000301 BTC | 198.06 K | Продавать |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.2005 USDT | 0.00% | 43.203 K | +36.66% | 0.2137 USDT | 0.1928 USDT | 203.935 K | Нейтрально |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1999 USDC | −0.15% | 31.891 K | +69.81% | 0.2141 USDC | 0.1926 USDC | 149.495 K | Нейтрально |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19916 USDT | −0.68% | 31.742 K | +35.30% | 0.21339 USDT | 0.19292 USDT | 148.501 K | Нейтрально |
ALGOUSDCAlgorand / USDC | MEXC | 0.20006 USDC | −0.23% | 31.338 K | +11.18% | 0.21293 USDC | 0.19256 USDC | 122.678 K | Нейтрально |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003220 BTC | +3.21% | 30.523 K | −4.24% | 0.000003220 BTC | 0.000003020 BTC | 110.536 K | Нейтрально |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003059 BTC | −2.61% | 27.553 K | −53.10% | 0.000003324 BTC | 0.000003018 BTC | 69.814 K | Продавать |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.195632411 USD | −3.65% | 26.654 K | −52.05% | 0.214355519 USD | 0.193611359 USD | 69.814 K | Продавать |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18806 EUR | +0.57% | 26.389 K | +21.43% | 0.20696 EUR | 0.18100 EUR | 112.544 K | Нейтрально |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000634 ETH | −0.63% | 15.373 K | +23.42% | 0.0000675 ETH | 0.0000620 ETH | 69.459 K | Продавать |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.16069 GBP | +0.24% | 15.02 K | −75.63% | 0.16954 GBP | 0.15500 GBP | 59.638 K | Продавать |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003128 BTC | +0.90% | 12.394 K | +7.44% | 0.000003322 BTC | 0.000003006 BTC | 56.549 K | Продавать |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1961 USDC | — | 2.643 K | — | 0.2089 USDC | 0.1951 USDC | 34.681 K | — |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000031271 BTC | +0.69% | 2.08 K | −24.31% | 0.0000032904 BTC | 0.0000030024 BTC | 7.147 K | Продавать |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.199702 USDC | −0.54% | 1.928 K | −21.64% | 0.212381 USDC | 0.193502 USDC | 7.295 K | Нейтрально |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000342 BTC | +14.77% | 770 | −19.84% | 0.00000342 BTC | 0.00000341 BTC | 710 | Покупать |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.21793 USDC | +16.55% | 152 | +542.24% | 0.22066 USDC | 0.20688 USDC | 718 | Покупать |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Продавать |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.2005 FDUSD | 0.00% | 0 | — | 0.2141 FDUSD | 0.1924 FDUSD | 1.15 M | Продавать |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01991 KCS | +1.32% | 0 | — | 0.02091 KCS | 0.01900 KCS | 54.142 K | Продавать |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1995 USDT | −0.30% | — | — | 0.2143 USDT | 0.1925 USDT | 54.036 M | Нейтрально |