Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1924 USDT | +0.31% | 31.384 M | −5.97% | 0.1927 USDT | 0.1914 USDT | 3.407 M | Продавать |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1926 USDT | +0.36% | 7.29 M | +19.78% | 0.1926 USDT | 0.1916 USDT | 605.872 K | Продавать |
ALGOKRWAlgorand / KRW | UPBIT | 274.50 KRW | +0.92% | 4.267 M | +13.92% | 274.50 KRW | 271.60 KRW | 693.421 K | Продавать |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1923 USDT | +0.10% | 2.986 M | −37.46% | 0.1928 USDT | 0.1915 USDT | 309.872 K | Продавать |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1927 USD | +0.47% | 2.057 M | +13.52% | 0.1928 USD | 0.1917 USD | 28.247 K | Продавать |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1926 USDT | +0.36% | 1.563 M | +22.01% | 0.1928 USDT | 0.1917 USDT | 152.322 K | Продавать |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19268 USD | +0.35% | 356.764 K | +25.21% | 0.19270 USD | 0.19200 USD | 9.415 K | Продавать |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000306 BTC | +0.33% | 304.792 K | +47.37% | 0.00000307 BTC | 0.00000305 BTC | 14.942 K | Продавать |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19262318 USD | +0.40% | 298.892 K | +53.42% | 0.19340291 USD | 0.19176543 USD | 14.942 K | Продавать |
ALGOEURAlgorand / Euro | COINBASE | 0.1790 EUR | −0.06% | 267.849 K | +64.94% | 0.1790 EUR | 0.1788 EUR | 2.065 K | Продавать |
ALGOUSDTAlgorand / USDT | MEXC | 0.1924 USDT | +0.26% | 241.457 K | +13.63% | 0.1927 USDT | 0.1916 USDT | 7.259 K | Продавать |
ALGOEURAlgorand / Euro | KRAKEN | 0.17861 EUR | +0.15% | 208.838 K | −3.44% | 0.17877 EUR | 0.17842 EUR | 5.374 K | Продавать |
ALGOUSDTAlgorand / Tether | HITBTC | 0.192577 USDT | +0.33% | 186.294 K | −25.00% | 0.192650 USDT | 0.191648 USDT | 18.197 K | Продавать |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1927 USDC | +5.59% | 160.811 K | +719.25% | 0.1938 USDC | 0.1811 USDC | 879.725 K | Нейтрально |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000307 BTC | +0.99% | 133.526 K | +9.67% | 0.00000307 BTC | 0.00000304 BTC | 12.422 K | Продавать |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.252 TRY | +0.51% | 111.665 K | −15.62% | 6.254 TRY | 6.227 TRY | 3.764 K | Продавать |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1532 GBP | 0.00% | 76.662 K | −57.05% | 0.1532 GBP | 0.1530 GBP | 2.007 K | Продавать |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19261 USD | +5.02% | 48.07 K | −46.08% | 0.19419 USD | 0.18100 USD | 238.938 K | Нейтрально |
ALGOUSDTAlgorand / Tether | EXMO | 0.19255019 USDT | +0.47% | 47.631 K | +54.42% | 0.19265019 USDT | 0.19146256 USDT | 2.776 K | Продавать |
ALGOUSDTALGORAND / TETHER | COINEX | 0.192218 USDT | +0.36% | 43.731 K | +21.63% | 0.192219 USDT | 0.191484 USDT | 2.649 K | Продавать |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003046 BTC | −0.59% | 41.016 K | −31.64% | 0.000003122 BTC | 0.000003046 BTC | 224.246 K | Продавать |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.191882130 USD | +5.88% | 40.116 K | −29.48% | 0.194596158 USD | 0.179856565 USD | 224.246 K | Нейтрально |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000307 BTC | +0.66% | 33.842 K | +10.66% | 0.00000307 BTC | 0.00000305 BTC | 505 | Нейтрально |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19318 USDT | +6.47% | 33.191 K | +5.58% | 0.19395 USDT | 0.18029 USDT | 109.083 K | Нейтрально |
ALGOUSDCAlgorand / USDC | MEXC | 0.19247 USDC | +0.52% | 29.14 K | −2.56% | 0.19264 USDC | 0.19143 USDC | 2.125 K | Продавать |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000306 BTC | 0.00% | 26.435 K | +39.64% | 0.00000306 BTC | 0.00000306 BTC | 52 | Продавать |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17897 EUR | +0.31% | 19.705 K | +232.15% | 0.17897 EUR | 0.17897 EUR | 2.952 K | Продавать |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1926 USDT | +0.68% | 15.946 K | +69.26% | 0.1931 USDT | 0.1913 USDT | 6.769 K | Продавать |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15296 GBP | +5.66% | 10.883 K | −27.31% | 0.15477 GBP | 0.14448 GBP | 58.961 K | Нейтрально |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006197 ETH | +0.28% | 10.442 K | +26.88% | 0.00006197 ETH | 0.00006197 ETH | 208 | Продавать |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006201 ETH | +2.02% | 9.089 K | +111.50% | 0.00006279 ETH | 0.00006065 ETH | 46.732 K | Нейтрально |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1922 USDC | −0.31% | 7.406 K | +44.45% | 0.1922 USDC | 0.1922 USDC | 3.208 K | — |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003063 BTC | +0.43% | 7.092 K | +222.90% | 0.000003063 BTC | 0.000003063 BTC | 3 | Продавать |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.192210 USDC | −0.10% | 3.622 K | +6.65% | 0.192386 USDC | 0.192210 USDC | 294 | Продавать |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030605 BTC | +0.59% | 3.566 K | +0.64% | 0.0000030605 BTC | 0.0000030414 BTC | 299 | Продавать |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003070 BTC | 0.00% | 3.002 K | +1146.25% | 0.000003070 BTC | 0.000003070 BTC | 37 | Нейтрально |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000622 ETH | +2.47% | 2.001 K | −39.77% | 0.0000622 ETH | 0.0000608 ETH | 2.737 K | Нейтрально |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Продавать |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | Продавать |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Продавать |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01900 KCS | +2.21% | 0 | — | 0.01916 KCS | 0.01835 KCS | 9.3 K | Продавать |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1923 FDUSD | +0.31% | 0 | — | 0.1925 FDUSD | 0.1917 FDUSD | 714 | Продавать |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1926 USDT | +0.42% | — | — | 0.1927 USDT | 0.1918 USDT | 289.116 K | Продавать |