Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1930 USDT | +0.63% | 23.561 M | −24.88% | 0.1962 USDT | 0.1897 USDT | 120.335 M | Нейтрально |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1931 USDT | +0.63% | 5.479 M | −24.17% | 0.1965 USDT | 0.1898 USDT | 27.966 M | Продавать |
ALGOKRWAlgorand / KRW | UPBIT | 273.50 KRW | +0.55% | 3.569 M | −16.14% | 277.50 KRW | 267.50 KRW | 17.092 M | Продавать |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1932 USDT | +0.57% | 2.169 M | −27.82% | 0.1962 USDT | 0.1897 USDT | 11.177 M | Нейтрально |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1932 USD | +0.73% | 1.215 M | −43.90% | 0.1964 USD | 0.1899 USD | 6.319 M | Нейтрально |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1932 USDT | +0.68% | 1.044 M | −32.87% | 0.1962 USDT | 0.1899 USDT | 5.276 M | Нейтрально |
ALGOUSDTAlgorand / USDT | MEXC | 0.1931 USDT | +0.63% | 198.528 K | −17.64% | 0.1960 USDT | 0.1898 USDT | 1.024 M | Нейтрально |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000303 BTC | −0.66% | 167.077 K | −45.37% | 0.00000307 BTC | 0.00000300 BTC | 838.715 K | Продавать |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19365533 USD | +0.94% | 162.086 K | −45.84% | 0.19624138 USD | 0.18990699 USD | 838.715 K | Нейтрально |
ALGOUSDTAlgorand / Tether | HITBTC | 0.193103 USDT | +0.61% | 161.732 K | −12.07% | 0.196070 USDT | 0.189920 USDT | 809.563 K | Нейтрально |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19310 USD | +0.57% | 119.167 K | −66.83% | 0.19646 USD | 0.18991 USD | 557.89 K | Нейтрально |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.266 TRY | +0.74% | 102.14 K | −9.61% | 6.388 TRY | 6.136 TRY | 535.117 K | Нейтрально |
ALGOEURAlgorand / Euro | KRAKEN | 0.17950 EUR | +0.64% | 86.33 K | −60.47% | 0.18228 EUR | 0.17672 EUR | 446.034 K | Нейтрально |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000303 BTC | −0.33% | 74.327 K | −44.83% | 0.00000308 BTC | 0.00000300 BTC | 377.87 K | Продавать |
ALGOEURAlgorand / Euro | COINBASE | 0.1794 EUR | +0.17% | 47.177 K | −82.51% | 0.1824 EUR | 0.1767 EUR | 245.018 K | Нейтрально |
ALGOUSDTAlgorand / Tether | EXMO | 0.19305019 USDT | +0.73% | 37.697 K | −20.66% | 0.19569961 USDT | 0.18973667 USDT | 193.556 K | Продавать |
ALGOUSDTALGORAND / TETHER | COINEX | 0.192729 USDT | +0.62% | 37.56 K | −13.61% | 0.196071 USDT | 0.189414 USDT | 192.944 K | Нейтрально |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1930 USDT | +0.89% | 35.474 K | +141.09% | 0.1956 USDT | 0.1897 USDT | 181.999 K | Нейтрально |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1539 GBP | +0.46% | 31.427 K | −58.85% | 0.1562 GBP | 0.1513 GBP | 162.97 K | Нейтрально |
ALGOUSDCAlgorand / USDC | MEXC | 0.19293 USDC | +0.76% | 28.901 K | −0.84% | 0.19657 USDC | 0.18938 USDC | 147.724 K | Нейтрально |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19300 USD | +0.20% | 28.873 K | −39.94% | 0.19460 USD | 0.19080 USD | 149.633 K | Нейтрально |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19300 USDT | −0.09% | 10.262 K | −64.70% | 0.19611 USDT | 0.19005 USDT | 25.665 K | Нейтрально |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006195 ETH | +0.24% | 8.868 K | −15.07% | 0.00006281 ETH | 0.00006117 ETH | 46.348 K | Продавать |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1931 USDC | +0.16% | 8.55 K | +25.93% | 0.1965 USDC | 0.1906 USDC | 44.236 K | — |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000303 BTC | −0.66% | 7.53 K | −78.94% | 0.00000307 BTC | 0.00000300 BTC | 36.998 K | Продавать |
ALGOEURAlgorand / Euro | BITSTAMP | 0.18110 EUR | +1.50% | 6.383 K | −66.37% | 0.18207 EUR | 0.17676 EUR | 32.314 K | Нейтрально |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000303 BTC | −0.98% | 5.203 K | −80.32% | 0.00000307 BTC | 0.00000301 BTC | 26.649 K | Продавать |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030128 BTC | −0.98% | 4.951 K | +38.38% | 0.0000030888 BTC | 0.0000029914 BTC | 25.616 K | Продавать |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15393 GBP | +0.63% | 4.173 K | −63.78% | 0.15611 GBP | 0.15144 GBP | 17.579 K | Нейтрально |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006212 ETH | +0.18% | 4.14 K | −54.45% | 0.00006253 ETH | 0.00006114 ETH | 21.489 K | Продавать |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000620 ETH | −0.32% | 4.138 K | +688.40% | 0.0000621 ETH | 0.0000610 ETH | 21.723 K | Нейтрально |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.193042 USDC | +0.33% | 3.778 K | +4.17% | 0.195784 USDC | 0.189707 USDC | 19.306 K | Нейтрально |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1929 USDC | +0.10% | 3.273 K | −97.96% | 0.1961 USDC | 0.1903 USDC | 16.949 K | Нейтрально |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003070 BTC | 0.00% | 3.187 K | +6.17% | 0.000003090 BTC | 0.000003010 BTC | 16.524 K | Нейтрально |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.192915465 USD | +0.54% | 1.622 K | −95.98% | 0.194796571 USD | 0.190657704 USD | 3.791 K | Продавать |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003029 BTC | −0.56% | 1.595 K | −96.13% | 0.000003060 BTC | 0.000003010 BTC | 3.791 K | Продавать |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003024 BTC | −0.85% | 965 | −86.75% | 0.000003074 BTC | 0.000003005 BTC | 4.984 K | Продавать |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Продавать |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | Продавать |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Продавать |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1930 FDUSD | +0.68% | 0 | — | 0.1963 FDUSD | 0.1898 FDUSD | 423.824 K | Нейтрально |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01883 KCS | −0.89% | 0 | — | 0.01912 KCS | 0.01857 KCS | 10.381 K | Продавать |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1931 USDT | +0.68% | — | — | 0.1963 USDT | 0.1898 USDT | 8.023 M | Нейтрально |