Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1900 USDT | −0.94% | 30.544 M | −3.90% | 0.1930 USDT | 0.1898 USDT | 38.38 M | Продавать |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1900 USDT | −0.99% | 7.327 M | +26.30% | 0.1930 USDT | 0.1898 USDT | 7.41 M | Продавать |
ALGOKRWAlgorand / KRW | UPBIT | 268.70 KRW | −1.21% | 4.432 M | +23.74% | 274.70 KRW | 267.50 KRW | 6.469 M | Продавать |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1902 USDT | −0.99% | 2.837 M | −29.88% | 0.1931 USDT | 0.1897 USDT | 4.383 M | Продавать |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1900 USD | −0.94% | 1.837 M | −4.13% | 0.1931 USD | 0.1899 USD | 1.521 M | Продавать |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1900 USDT | −0.99% | 1.558 M | +33.02% | 0.1930 USDT | 0.1899 USDT | 1.336 M | Продавать |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000302 BTC | −0.98% | 261.527 K | +27.72% | 0.00000307 BTC | 0.00000300 BTC | 200.047 K | Продавать |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19031738 USD | −0.80% | 260.307 K | +36.73% | 0.19350382 USD | 0.18990699 USD | 200.047 K | Продавать |
ALGOEURAlgorand / Euro | COINBASE | 0.1769 EUR | −1.23% | 246.995 K | +41.22% | 0.1795 EUR | 0.1768 EUR | 94.151 K | Продавать |
ALGOUSDTAlgorand / USDT | MEXC | 0.1899 USDT | −1.04% | 236.613 K | +11.43% | 0.1929 USDT | 0.1898 USDT | 229.508 K | Продавать |
ALGOEURAlgorand / Euro | KRAKEN | 0.17698 EUR | −0.77% | 203.153 K | −10.66% | 0.17933 EUR | 0.17672 EUR | 93.172 K | Продавать |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19000 USD | −1.04% | 200.758 K | −45.35% | 0.19310 USD | 0.18999 USD | 65.151 K | Продавать |
ALGOUSDTAlgorand / Tether | HITBTC | 0.189957 USDT | −1.03% | 179.835 K | −12.71% | 0.192849 USDT | 0.189940 USDT | 232.801 K | Продавать |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1906 USDC | −1.09% | 160.108 K | +809.67% | 0.1930 USDC | 0.1906 USDC | 1.196 K | Продавать |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000301 BTC | −0.99% | 114.721 K | +11.04% | 0.00000307 BTC | 0.00000300 BTC | 124.078 K | Продавать |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.150 TRY | −1.13% | 101.731 K | −13.25% | 6.268 TRY | 6.142 TRY | 92.974 K | Продавать |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1513 GBP | −1.24% | 74.515 K | −33.84% | 0.1537 GBP | 0.1513 GBP | 26.265 K | Продавать |
ALGOUSDTAlgorand / Tether | EXMO | 0.18994381 USDT | −0.89% | 50.498 K | +70.03% | 0.19285668 USDT | 0.18974136 USDT | 55.822 K | Продавать |
ALGOUSDTALGORAND / TETHER | COINEX | 0.189813 USDT | −0.90% | 46.984 K | +32.81% | 0.193064 USDT | 0.189745 USDT | 53.183 K | Продавать |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19261 USD | 0.00% | 44.859 K | −0.22% | 0.19261 USD | 0.19261 USD | 1.036 K | Продавать |
ALGOUSDCAlgorand / USDC | MEXC | 0.18965 USDC | −0.95% | 30.91 K | +6.64% | 0.19304 USDC | 0.18956 USDC | 53.723 K | Продавать |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003031 BTC | −0.49% | 30.658 K | −36.73% | 0.000003040 BTC | 0.000003031 BTC | 2.221 K | Продавать |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.191137285 USD | −0.39% | 30.044 K | −34.77% | 0.191137285 USD | 0.190657704 USD | 2.221 K | Продавать |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000302 BTC | −1.31% | 23.602 K | +52.24% | 0.00000307 BTC | 0.00000302 BTC | 9.175 K | Продавать |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000302 BTC | −0.98% | 22.041 K | −32.30% | 0.00000307 BTC | 0.00000301 BTC | 8.891 K | Продавать |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17677 EUR | −0.92% | 20.895 K | +203.22% | 0.17897 EUR | 0.17676 EUR | 14.526 K | Продавать |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1909 USDT | −0.21% | 15.107 K | +87.73% | 0.1931 USDT | 0.1909 USDT | 7.977 K | Продавать |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19054 USDT | −1.37% | 13.583 K | −59.28% | 0.19181 USDT | 0.19005 USDT | 3.036 K | Продавать |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006139 ETH | −0.66% | 10.593 K | +40.26% | 0.00006197 ETH | 0.00006125 ETH | 3.547 K | Продавать |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1925 USDC | −0.16% | 8.044 K | +66.02% | 0.1927 USDC | 0.1915 USDC | 13.248 K | — |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006120 ETH | −1.31% | 6.844 K | +30.56% | 0.00006183 ETH | 0.00006114 ETH | 3.894 K | Продавать |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003018 BTC | −1.05% | 4.53 K | +13.39% | 0.000003068 BTC | 0.000003009 BTC | 3.058 K | Продавать |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15224 GBP | −0.47% | 3.805 K | −82.62% | 0.15368 GBP | 0.15220 GBP | 555 | Продавать |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.189993 USDC | −1.25% | 3.684 K | +7.01% | 0.192580 USDC | 0.189993 USDC | 6.074 K | Продавать |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030061 BTC | −1.20% | 3.619 K | +2.02% | 0.0000030712 BTC | 0.0000030012 BTC | 6.09 K | Продавать |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003010 BTC | −1.95% | 3.21 K | +1232.72% | 0.000003070 BTC | 0.000003010 BTC | 1.137 K | Продавать |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000610 ETH | −1.93% | 1.224 K | −70.28% | 0.0000612 ETH | 0.0000610 ETH | 3.822 K | Продавать |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Продавать |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | Продавать |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Продавать |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01862 KCS | −2.00% | 0 | — | 0.01890 KCS | 0.01857 KCS | 4.959 K | Активно продавать |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1901 FDUSD | −0.83% | 0 | — | 0.1930 FDUSD | 0.1898 FDUSD | 58.616 K | Продавать |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1902 USDT | −0.83% | — | — | 0.1930 USDT | 0.1899 USDT | 2.366 M | Продавать |