Регистрация

APEU / SDC

Нет сделок
ОбзорНовостиМненияТеханализСезонностьРынки

Биржи

Get APEU / SDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Инструмент
Биржа
Цена
Изменение %
Объём
24ч
Изм. объёма %
24ч
Макс.
Мин.
Объём
Тех. рейтинг
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0,2266 USDT−1,00%11,68 M+6,91%0,2323 USDT0,2250 USDT12,7 M
Продать
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0,2266 USDT−1,05%8,76 M+18,76%0,2323 USDT0,2248 USDT10,56 M
Продать
APEUSDT.PAPEUSDT Perpetual ContractBybit0,2266 USDT−1,00%3,99 M−22,31%0,2324 USDT0,2248 USDT4,51 M
Продать
APEUSDT.PAPEUSDT Perpetual ContractZoomex0,2266 USDT−1,00%3,97 M−22,35%0,2324 USDT0,2248 USDT4,51 M
Продать
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0,2267 USDT−1,00%3,8 M+15,84%0,2323 USDT0,2250 USDT4,35 M
Продать
APEUSDT.PApeCoin perpetual contractWhiteBIT0,2262 USDT−1,18%3,17 M+15,57%0,2327 USDT0,2246 USDT4,52 M
Продать
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0,2265 USDT−1,09%2,8 M+1,74%0,2324 USDT0,2249 USDT3,57 M
Продать
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0,2262 USDT−1,22%2,26 M+2,14%0,2322 USDT0,2254 USDT3,29 M
Продать
APEUSDTAPE / TetherUSBinance0,2268 USDT−1,00%1,86 M+20,89%0,2324 USDT0,2252 USDT2,33 M
Продать
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0,2265 USDT−1,05%1,72 M−34,57%0,2323 USDT0,2250 USDT450,37 K
Продать
APEUSDT.PApeCoin/TetherUSToobit0,2265 USDT−1,09%1,27 M+20,85%0,2324 USDT0,2250 USDT1,57 M
Продать
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0,2267 USDT−0,87%1,07 M+5,14%0,2322 USDT0,2250 USDT1,01 M
Продать
APEUSDTAPE/USDT TETHERCoinW0,22691 USDT−0,93%826,57 K+10,07%0,23245 USDT0,22524 USDT1,08 M
Продать
APEUSDT.PAPE USDT PERPETUALPionex0,2262 USDT−1,22%817,67 K+1 136,73%0,2322 USDT0,2250 USDT1,46 M
Продать
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,2266 USDT−1,00%769,14 K+24,38%0,2322 USDT0,2249 USDT1,56 M
Продать
APEUSDTAPE / Tether USDHTX0,2266 USDT+0,62%631,44 K+44,29%0,2324 USDT0,2222 USDT2,15 M
Нейтрально
APEUSDTAPEUSDT SPOTBybit0,2268 USDT−1,00%508,81 K−3,82%0,2324 USDT0,2252 USDT665,23 K
Продать
APEXRPAPECOIN/XRPBitrue0,0968 XRP−6,92%478,87 K+12,05%0,1043 XRP0,0948 XRP1,57 M
Активно продавать
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,2265 USDT−1,09%469,42 K+16,37%0,2323 USDT0,2251 USDT544,47 K
Продать
APEUSDTApeCoin / Tether USWhiteBIT0,2265 USDT−1,13%434,05 K+16,41%0,2327 USDT0,2250 USDT755,84 K
Продать
APEUSDTAPECOIN/USD TETHERBloFin0,2268 USDT−1,13%408,35 K+17,73%0,2330 USDT0,2250 USDT611,45 K
Продать
APEUSDTApeCoin / USDTMEXC0,2267 USDT−1,00%365,12 K+16,54%0,2324 USDT0,2251 USDT442,38 K
Продать
APETRYAPE / Turkish LiraBinance9,76 TRY−1,01%302,82 K+66,48%9,96 TRY9,70 TRY216,41 K
Продать
APEUSDTApeCoin / USD TetherBitazza0,2273 USDT−0,53%248,82 K−0,11%0,2330 USDT0,2252 USDT386,19 K
Продать
APEUSDTAPEUSDT SPOTBitget0,2268 USDT−1,05%239,64 K+28,10%0,2324 USDT0,2253 USDT289,94 K
Продать
APEUSDTApeCoin/TetherGate0,2268 USDT−1,00%214,33 K−17,95%0,2324 USDT0,2253 USDT277,3 K
Продать
APEUSDCAPE / USD CoinBinance0,2269 USDC−0,96%196,25 K+58,21%0,2326 USDC0,2254 USDC147,22 K
Продать
APEUSDTApeCoin / TetherKuCoin0,2268 USDT−1,00%171,08 K−18,26%0,2325 USDT0,2252 USDT238,35 K
Продать
APEUSDCAPECOIN/USD COINBitrue0,226800 USDC+0,69%165,28 K+3,56%0,232599 USDC0,222249 USDC494,1 K
Нейтрально
APEUSDTAPECOIN / USDTKCEX0,2268 USDT−1,00%163,1 K+19,64%0,2326 USDT0,2252 USDT220,99 K
Продать
APEUSDTApeCoin/TetherOKX0,2268 USDT−1,05%158,32 K−17,41%0,2324 USDT0,2252 USDT252,06 K
Продать
APEUSDApeCoin / US DollarCoinbase0,227 USD−1,30%154,45 K−37,36%0,232 USD0,226 USD124,64 K
Продать
APEUSDCApeCoin / USDCCoinbase0,227 USDC−1,30%154,39 K−37,37%0,232 USDC0,226 USDC124,64 K
Продать
APEUSDCApeCoin / USD CoinWhiteBIT0,2272 USDC−1,17%151,43 K+78,63%0,2327 USDC0,2259 USDC115,96 K
Продать
APETRYApeCoin / Turkish liraWhiteBIT9,72 TRY−1,72%129,82 K+71,19%10,02 TRY9,66 TRY95,74 K
Продать
APEUSDTApeCoin / Tether SPOTBITUNIX0,2268 USDT−1,05%125,75 K+10,99%0,2324 USDT0,2252 USDT167,75 K
Продать
APEUSDT.3SAPE3xShort/TetherGate0,033761 USDT+4,36%119,62 K−34,18%0,034238 USDT0,031129 USDT1,03 M
Продать
APEUSDTAPECOIN / TETHERCoinEx0,2266 USDT−1,05%104,32 K−6,04%0,2322 USDT0,2253 USDT54,44 K
Продать
APEUSDT.3LAPE3xLong/TetherGate0,3115 USDT−3,17%103,72 K−26,73%0,3334 USDT0,3056 USDT90,01 K
Продать
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0,2289 USDC+2,97%89,57 K+2 448,25%0,2304 USDC0,2179 USDC389,02 K
Купить
APEUSDCApeCoin / USDCMEXC0,2268 USDC−1,13%75,44 K+12,97%0,2327 USDC0,2252 USDC92,53 K
Продать
APEUST.PAPEF0 / USTF0Bitfinex0,22611000 USDT−1,37%69,89 K−81,48%0,23186000 USDT0,22594000 USDT100,14 K
Продать
APEUSDAPE / U. S. DollarKraken0,2262 USD−1,35%68,04 K+4,75%0,2319 USD0,2255 USD54,02 K
Продать
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2266 USDT−1,05%59,89 K−41,16%0,2323 USDT0,2249 USDT15,85 K
Продать
APEUSDTAPECOIN/TETHER USDTBitrue0,226 USDT+0,44%55,45 K+28,41%0,232 USDT0,222 USDT175,01 K
Нейтрально
APEUSDTAPE / USDT Spot Trading PairPhemex0,2262 USDT−1,14%44,06 K+7,46%0,2327 USDT0,2247 USDT56,22 K
Продать
APEEURApeCoin / EuroCoinbase0,193 EUR−1,03%27 K−89,17%0,197 EUR0,193 EUR6,12 K
Продать
APEUSDCAPEUSDC SPOTBybit0,2265 USDC−1,39%23,72 K−0,78%0,2316 USDC0,2254 USDC25,61 K
Продать
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0,2268 USDC−0,96%21,6 K+10,28%0,2307 USDC0,2268 USDC52,29 K
Продать
APEEURApeCoin / EuroBitvavo0,19344 EUR−1,35%20,75 K−7,30%0,19790 EUR0,19326 EUR21,21 K
Нейтрально
APEBTCApeCoin / BitcoinWhiteBIT0,00000244 BTC−0,41%20,34 K+25,99%0,00000246 BTC0,00000242 BTC23,33 K
Нейтрально
APEEURAPE / EuroKraken0,1944 EUR−0,92%18,44 K+168,62%0,1971 EUR0,1939 EUR34,33 K
Нейтрально
APEUSDApeCoin / USDCrypto.com0,2274 USD−0,83%17,27 K−34,53%0,2318 USD0,2261 USD7,51 K
Продать
APEKRWAPE / South Korean WonBithumb328,0000 KRW−1,20%16,13 K−35,41%336,0000 KRW326,0000 KRW26,6 K
Продать
APEUSDCAPE / USDC Spot Trading PairPhemex0,2266 USDC−1,05%14,68 K+21,21%0,2326 USDC0,2254 USDC18,49 K
Продать
APEBTCAPE / BitcoinBinance0,00000243 BTC−0,41%11,77 K+139,90%0,00000246 BTC0,00000242 BTC10,44 K
Продать
APEUSDAPE / US DollarBinance0,22667864 USD−1,18%10,47 K+168,74%0,23109894 USD0,22534033 USD10,44 K
Продать
APEEURApeCoin / EuroWhiteBIT0,1929 EUR−1,98%10,2 K−1,52%0,1981 EUR0,1918 EUR10,12 K
Продать
APETHBApeCoinBitkub7,06 THB+0,28%8,12 K+1,18%7,28 THB7,02 THB22,07 K
Нейтрально
APEUSDTAPECOIN/TETHERUSWEEX0,2265 USDT+0,53%5,89 K+7,31%0,2324 USDT0,2223 USDT17,43 K
Продать
APEUSDTApeCoin / TetherCrypto.com0,2265 USDT−1,39%4,86 K+66,08%0,2322 USDT0,2253 USDT9,33 K
Продать
APEUSDTAPE / Tether USDKraken0,2267 USDT−1,90%4,57 K−15,05%0,2312 USDT0,2265 USDT630
Продать
APEUSDTApeCoin / TetherCoinbase0,228 USDT−0,44%3,34 K−63,95%0,230 USDT0,228 USDT142
Нейтрально
APEUSDTAPE / TetherUSBinance.US0,2315 USDT−0,60%2,09 K−20,87%0,2321 USDT0,2257 USDT1,56 K
Нейтрально
APEUSDCAPECOIN / USD COINCoinEx0,2267 USDC−1,05%1,94 K−2,26%0,2339 USDC0,2253 USDC2,87 K
Продать
APEUSDAPE / DollarBitfinex0,22539000 USD−1,37%1,72 K−33,91%0,22779000 USD0,22539000 USD157
Продать
APEUSDCAPE / USD CoinKraken0,2302 USDC−0,26%1,7 K+453,90%0,2302 USDC0,2285 USDC617
Нейтрально
APEBTCAPE / BitcoinBitfinex0,00000242 BTC−0,41%1,63 K−33,82%0,00000243 BTC0,00000242 BTC157
Продать
APERLUSDAPERL / U.S. DollarGemini0,229500 USD+0,35%1,05 K−17,42%0,230500 USD0,229500 USD1,41 K
Нейтрально
APEUSDAPE / U.S. DollarGemini0,229500 USD+0,35%1,05 K−17,42%0,230500 USD0,229500 USD1,41 K
Нейтрально
APEUSDCAPEU / SDCGemini0,229500 USDC+0,35%1,05 K−17,42%0,230500 USDC0,229500 USDC1,41 K
Нейтрально
APEUSTAPE / USTBitfinex0,22710000 USDT−1,45%938+22,36%0,22992000 USDT0,22668000 USDT1,46 K
Нейтрально
APEUSDApeCoin / U.S. dollarBitstamp0,23 USD0,00%675+129,42%0,23 USD0,23 USD829
Нейтрально
APEBTCApeCoin / BTCUpBit0,000002450 BTC+1,66%569−76,74%0,000002490 BTC0,000002450 BTC1,75 K
Нейтрально
APEUSDCApeCoin / USD CoinKuCoin0,226 USDC−0,88%349−57,08%0,232 USDC0,226 USDC265
Нейтрально
APEEURApeCoin/EUROKX0,1926 EUR−1,73%104+5,72%0,1982 EUR0,1926 EUR143
Продать
APETHBApeCoin / Thai BahtBitazza7,0869 THB−1,70%86+6,35%7,2506 THB7,0869 THB224
Продать
APEUSDApeCoin/USDOKX0,2290 USD+3,29%670,00%0,2290 USD0,2290 USD291
Нейтрально
APEEURApeCoin / EuroBitstamp0,19 EUR0,00%33+20,85%0,19 EUR0,19 EUR26
Продать
APEUSDTApeCoin / Tether USDPoloniex0,215 USDT+5,39%30,00%0,217 USDT0,215 USDT15
Нейтрально
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0,2269 USDT−0,92%——0,2326 USDT0,2249 USDT12,77 M
Продать
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0,0002510 WBNB−0,05%——0,0002548 WBNB0,0002495 WBNB13,33 K
Нейтрально
APEApe / WETHUniswap v2 (Ethereum)0,7181e-7 USD+1,83%——0,7181e-7 USD0,699e-7 USD32
Продать
APEGUSDAPE / Gemini DollarGemini0,229500 GUSD+0,35%——0,230500 GUSD0,229500 GUSD1,41 K
Нейтрально
APEUSDT.PAPE/TETHERUS PERPETUAL CONTRACTWEEX0,2263 USDT−1,14%——0,2322 USDT0,2249 USDT661,15 K
Продать
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0,2271 USD−0,74%——0,2323 USD0,2257 USD147,4 K
Продать
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0,2265 USDT−1,05%——0,2323 USDT0,2250 USDT11,76 M
Продать
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0,2266 USDT−1,13%——0,2325 USDT0,2252 USDT38,58 M
Продать
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0,2252 USD−2,14%——0,2327 USD0,2250 USD7,44 K
Продать
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0,00007007 WETH−1,96%——0,00007180 WETH0,00007007 WETH6,52 K
Продать
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2,103 WCRO+0,15%——2,109 WCRO2,078 WCRO1,17 K
Продать
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0,001645 SOL−0,94%——0,001674 SOL0,001643 SOL2,8 K
Продать
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0,2277 USD−0,30%——0,2314 USD0,2255 USD3,05 K
Нейтрально
APEUSDTApeCoin/Tether USDBitMart0,2268 USDT−1,00%——0,2324 USDT0,2253 USDT322,4 K
Продать
APEUSDCApeCoin/USDCBitMart0,22658 USDC−1,16%——0,23244 USDC0,22559 USDC57,17 K
Продать
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0,2262 USDT−1,22%——0,2322 USDT0,2250 USDT257,69 K
Продать
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0,2540 USD0,00%——0,2540 USD0,2540 USD238
Продать
APEApeCoin / USDCUniswap v3 (Arbitrum)0,225442633 USD−2,08%——0,231318524 USD0,225269224 USD956
Нейтрально
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0,2264 USDT−1,14%——0,2323 USDT0,2250 USDT1,74 M
Продать
APEApeCoin / WETHCamelot v3 (Arbitrum)0,2251 USD−2,53%——0,2317 USD0,2251 USD1,49 K
Продать