Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.358 USDT | +1.31% | 93.558 M | +16.95% | 9.575 USDT | 9.163 USDT | 5.996 M | Нейтрально |
APTUSDTAPT / TetherUS | BINANCE | 9.37 USDT | +1.41% | 23.511 M | +35.22% | 9.58 USDT | 9.17 USDT | 1.497 M | Нейтрально |
APTUSDTAPT / Tether USD | HTX | 9.3614 USDT | +1.37% | 15.977 M | +2.71% | 9.5735 USDT | 9.1500 USDT | 1.393 M | Нейтрально |
APTKRWAPT / South Korean Won | BITHUMB | 13130.0000 KRW | +1.00% | 569.16 K | −9.00% | 13390.0000 KRW | 12930.0000 KRW | 42.694 K | Продавать |
APTTRYAPT / Turkish Lira | BINANCE | 302.3 TRY | +1.00% | 514.334 K | +51.29% | 309.5 TRY | 290.5 TRY | 25.067 K | Продавать |
APTBTCAPT / Bitcoin | BINANCE | 0.0001455 BTC | +0.90% | 244.495 K | +39.50% | 0.0001467 BTC | 0.0001439 BTC | 17.655 K | Продавать |
APTUSDAPT / US Dollar | BINANCE | 9.3557679 USD | +1.30% | 228.73 K | +37.73% | 9.5708792 USD | 9.1887322 USD | 17.654 K | Нейтрально |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.3277 USD | +1.03% | 142.205 K | +16.83% | 9.5594 USD | 9.1911 USD | 9.393 K | Продавать |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.3748 USDT | +1.41% | 117.993 K | +31.72% | 9.5769 USDT | 9.1651 USDT | 7.518 K | Нейтрально |
APTETHAPT / Ethereum | BINANCE | 0.002961 ETH | +0.61% | 95.673 K | +34.93% | 0.002986 ETH | 0.002923 ETH | 6.425 K | Продавать |
APTUSDAPT / Dollar | BITFINEX | 9.37430000 USD | +1.14% | 90.871 K | +45.20% | 9.57420000 USD | 9.21140000 USD | 6.552 K | Нейтрально |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001458 BTC | +0.83% | 78.935 K | +30.47% | 0.0001468 BTC | 0.0001441 BTC | 6.552 K | Продавать |
APTEURAPT / Euro | BINANCE | 8.70 EUR | +1.52% | 48.111 K | +148.67% | 8.88 EUR | 8.56 EUR | 4.624 K | Продавать |
APTUSDCAPT / USD Coin | BINANCE | 9.35 USDC | +1.85% | 35.389 K | +13.75% | 9.55 USDC | 9.22 USDC | 2.842 K | Активно покупать |
APTEURAPT / Euro | KRAKEN | 8.6932 EUR | +1.35% | 34.646 K | −9.25% | 8.8682 EUR | 8.5316 EUR | 1.663 K | Продавать |
APTUSTAPT / UST | BITFINEX | 9.34050000 USDT | +0.99% | 16.233 K | +30.48% | 9.55060000 USDT | 9.18400000 USDT | 1.298 K | Нейтрально |
APTUSDTAPT / TetherUS | BINANCEUS | 9.31 USDT | +1.53% | 8.318 K | −46.60% | 9.55 USDT | 9.22 USDT | 800 | Нейтрально |
APTFDUSDAPT / FDUSD | BINANCE | 9.36 FDUSD | +1.30% | 0 | — | 9.57 FDUSD | 9.19 FDUSD | 10.998 K | Нейтрально |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.358 USDT | +1.31% | — | — | 9.572 USDT | 9.171 USDT | 9.827 M | Нейтрально |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.3732 USD | +1.50% | — | — | 9.5826 USD | 9.1673 USD | 15.885 K | Продавать |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.3580 USDT | +1.30% | — | — | 9.5744 USDT | 9.1712 USDT | 749.009 K | Нейтрально |