Контракты NSW Base Load Quarter Electricity Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 173.00 | 0.00% | 0.00 | 173.00 | 173.00 | Покупать |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 144.00 | +1.23% | 1.75 | 145.00 | 143.00 | Покупать |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 127.50 | +2.82% | 3.50 | 128.00 | 127.50 | Покупать |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 147.50 | +2.23% | 3.22 | 147.50 | 147.50 | Активно покупать |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 148.50 | +2.02% | 2.94 | 149.00 | 148.50 | Покупать |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 149.25 | +2.69% | 3.91 | 149.25 | 148.50 | Активно покупать |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 117.50 | +1.41% | 1.63 | 119.00 | 117.50 | Покупать |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 143.50 | +1.88% | 2.65 | 143.50 | 143.50 | Активно покупать |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 147.52 | +2.00% | 2.89 | 147.52 | 147.52 | Активно покупать |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 145.88 | +2.11% | 3.01 | 145.88 | 145.88 | Активно покупать |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 115.00 | +0.67% | 0.76 | 115.00 | 115.00 | Активно покупать |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 143.97 | +2.11% | 2.97 | 143.97 | 143.97 | Покупать |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 145.14 | +2.10% | 2.99 | 145.14 | 145.14 | Активно покупать |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 145.33 | 0.00% | 0.00 | 145.33 | 145.33 | Покупать |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 112.50 | +0.19% | 0.21 | 112.50 | 112.50 | Покупать |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.00 | 0.00% | 0.00 | 130.00 | 130.00 | Покупать |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.32 | 0.00% | 0.00 | 129.32 | 129.32 | Покупать |