Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 3.880 USDT | −4.03% | 8.009 M | +17.58% | 4.067 USDT | 3.724 USDT | 1.624 M | Активно продавать |
BADGERUSDTBADGER / TetherUS | BINANCE | 3.870 USDT | −4.33% | 2.006 M | +31.12% | 4.069 USDT | 3.729 USDT | 415.611 K | Активно продавать |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 3.880 USDT | −4.22% | 40.032 K | +30.86% | 4.074 USDT | 3.728 USDT | 8.294 K | Продавать |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006792 BTC | +1.40% | 30.572 K | −0.66% | 0.00006810 BTC | 0.00006577 BTC | 7.222 K | Продавать |
BADGERUSDBADGER / US Dollar | BINANCE | 3.86134505 USD | −4.71% | 26.192 K | +0.91% | 4.06229057 USD | 3.72614213 USD | 7.222 K | Активно продавать |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 3.900 USD | −3.58% | 6.089 K | +71.38% | 4.006 USD | 3.770 USD | 447 | Активно продавать |
BADGEREURBADGER / Euro | KRAKEN | 3.615 EUR | −5.71% | 5.859 K | +121.84% | 3.778 EUR | 3.500 EUR | 1.082 K | Активно продавать |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 3.894 USD | −3.50% | — | — | 4.035 USD | 3.834 USD | 4.84 K | Продавать |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 3.878 USDT | −4.18% | — | — | 4.067 USDT | 3.730 USDT | 481.01 K | Активно продавать |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 3.9351811541 USDT | −8.59% | — | — | 4.1733135607 USDT | 3.9351811541 USDT | 129 | Активно продавать |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.027 USD | −4.26% | — | — | 4.308 USD | 4.027 USD | 4.048 K | Продавать |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 3.882 USDT | −4.08% | — | — | 4.066 USDT | 3.727 USDT | 2.724 M | Активно продавать |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 3.855 USD | −4.92% | — | — | 4.055 USD | 3.748 USD | 306.72 K | Активно продавать |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006755 WBTC | +1.06% | — | — | 0.00006755 WBTC | 0.00006649 WBTC | 1.245 K | Продавать |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.482 ICE | +3.39% | — | — | 4.621 ICE | 4.297 ICE | 12 | Активно покупать |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006755 WBTC | +1.01% | — | — | 0.00006755 WBTC | 0.00006651 WBTC | 1.363 K | Продавать |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 3.893 USD | −3.54% | — | — | 4.036 USD | 3.836 USD | 5.3 K | Активно продавать |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.793 USD | +3.74% | — | — | 2.860 USD | 2.671 USD | 34 | Продавать |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0013369482 WETH | +1.06% | — | — | 0.0013369482 WETH | 0.0013296909 WETH | 965 | Продавать |