Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2519 USDT | +1.08% | 4.322 M | −16.23% | 0.2519 USDT | 0.2469 USDT | 4.768 M | Продавать |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2520 USDT | +1.04% | 932.74 K | −26.83% | 0.2520 USDT | 0.2472 USDT | 1.048 M | Продавать |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2515 USDT | −0.40% | 800.211 K | +37.50% | 0.2526 USDT | 0.2470 USDT | 2.489 M | Продавать |
BATKRWBasic Attention Token / KRW | UPBIT | 352.60 KRW | +0.37% | 521.639 K | −35.97% | 353.00 KRW | 348.20 KRW | 755.661 K | Продавать |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2520 USDT | +0.96% | 125.625 K | +0.27% | 0.2520 USDT | 0.2469 USDT | 146.371 K | Продавать |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.25120 USD | +0.70% | 94.673 K | −27.78% | 0.25163 USD | 0.24746 USD | 106.813 K | Продавать |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.251643 USDT | +1.02% | 49.219 K | +1.73% | 0.251643 USDT | 0.246913 USDT | 58.692 K | Продавать |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25107 USD | +0.98% | 17.303 K | −36.37% | 0.25165 USD | 0.24803 USD | 22.113 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000390 BTC | +0.26% | 16.55 K | −52.14% | 0.00000391 BTC | 0.00000387 BTC | 32.231 K | Продавать |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.25127275 USD | +0.86% | 15.044 K | −55.28% | 0.25185581 USD | 0.24750411 USD | 32.231 K | Продавать |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.251094 USDT | +0.75% | 5.809 K | −58.85% | 0.251953 USDT | 0.247311 USDT | 9.043 K | Продавать |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23192 EUR | +0.07% | 5.486 K | +70.51% | 0.23192 EUR | 0.23191 EUR | 10.139 K | Продавать |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.251080 USD | +2.02% | 4.744 K | +118.79% | 0.252480 USD | 0.244850 USD | 11.795 K | Продавать |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000039043 BTC | +0.76% | 2.666 K | +4.82% | 0.0000039220 BTC | 0.0000038664 BTC | 3.134 K | Продавать |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.250125 USDC | +0.78% | 2.435 K | −0.47% | 0.250125 USDC | 0.248170 USDC | 2.983 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000391 BTC | +0.51% | 2.116 K | −2.64% | 0.00000391 BTC | 0.00000388 BTC | 573 | Продавать |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000389 BTC | +0.26% | 1.993 K | +38.92% | 0.00000391 BTC | 0.00000387 BTC | 3.258 K | Продавать |
BATEURBasic Attention Token / Euro | COINBASE | 0.23337 EUR | +1.07% | 1.926 K | −43.33% | 0.23337 EUR | 0.23070 EUR | 2.061 K | Продавать |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003890 BTC | 0.00% | 1.914 K | +4437.07% | 0.000003890 BTC | 0.000003890 BTC | 6.423 K | Продавать |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2479 USDT | −0.48% | 1.536 K | −9.91% | 0.2525 USDT | 0.2467 USDT | 1.183 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +0.26% | 1.059 K | +652.25% | 0.000004 BTC | 0.000004 BTC | 2.933 K | Продавать |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007887 ETH | +0.43% | 958 | +4.71% | 0.00007887 ETH | 0.00007865 ETH | 49 | Продавать |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2702 USDT | +8.49% | 318 | +4.58% | 0.2702 USDT | 0.2490 USDT | 1.271 K | Нейтрально |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.25097 USD | +0.88% | 252 | −33.00% | 0.25192 USD | 0.24793 USD | 322 | Продавать |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003892 BTC | +0.21% | 236 | −22.48% | 0.000003915 BTC | 0.000003878 BTC | 322 | Продавать |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.25277 USD | +1.35% | 160 | −71.40% | 0.25277 USD | 0.25277 USD | 194 | Продавать |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23332 EUR | −1.61% | 137 | +424.97% | 0.23332 EUR | 0.23332 EUR | 115 | Продавать |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000799 ETH | −0.87% | 98 | +96.64% | 0.0000801 ETH | 0.0000799 ETH | 394 | Продавать |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2443 USDT | −0.29% | 37 | +113.01% | 0.2732 USDT | 0.2443 USDT | 76 | Продавать |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000079 ETH | −6.43% | 31 | +2077.11% | 0.000079 ETH | 0.000078 ETH | 125 | Активно продавать |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23741637 USD | −4.26% | 24 | 0.00% | 0.23741637 USD | 0.23741637 USD | 103 | Активно продавать |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000373 BTC | −11.19% | 24 | 0.00% | 0.00000373 BTC | 0.00000373 BTC | 103 | Активно продавать |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2482 USD | −0.32% | — | — | 0.2757 USD | 0.2438 USD | 11.927 K | Продавать |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000791017 WETH | −0.31% | — | — | 0.0000793869 WETH | 0.0000791017 WETH | 2.246 K | Продавать |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2479 USD | −0.50% | — | — | 0.2501 USD | 0.2479 USD | 557 | Продавать |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2495 USD | −0.19% | — | — | 0.2500 USD | 0.2493 USD | 1.95 K | Продавать |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2498 USD | +0.06% | — | — | 0.2520 USD | 0.2485 USD | 93 | Продавать |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004173 WBNB | −0.77% | — | — | 0.0004665 WBNB | 0.0004107 WBNB | 46.787 K | Активно продавать |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007913 WETH | −0.32% | — | — | 0.00007977 WETH | 0.00007913 WETH | 373 | Продавать |