Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2343 USDT | −1.93% | 11.476 M | −15.95% | 0.2393 USDT | 0.2336 USDT | 2.507 M | Продавать |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2345 USDT | −1.92% | 2.388 M | +65.24% | 0.2391 USDT | 0.2339 USDT | 494.691 K | Продавать |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2344 USDT | +2.54% | 1.942 M | +63.00% | 0.2398 USDT | 0.2268 USDT | 3.257 M | Продавать |
BATKRWBasic Attention Token / KRW | UPBIT | 333.30 KRW | −2.43% | 1.765 M | +8.44% | 343.00 KRW | 332.10 KRW | 534.138 K | Продавать |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2348 USDT | −1.92% | 355.721 K | +26.02% | 0.2396 USDT | 0.2337 USDT | 67.562 K | Продавать |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23396 USD | −1.95% | 247.809 K | +34.87% | 0.23891 USD | 0.23375 USD | 78.384 K | Продавать |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.234085 USDT | −1.96% | 165.18 K | +65.18% | 0.238944 USDT | 0.233845 USDT | 31.888 K | Продавать |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23438 USD | −1.80% | 86.934 K | +70.32% | 0.23547 USD | 0.23383 USD | 1.543 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000406 BTC | −0.73% | 53.543 K | +250.37% | 0.00000408 BTC | 0.00000404 BTC | 3.288 K | Продавать |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23490989 USD | −1.70% | 43.768 K | +211.14% | 0.23809158 USD | 0.23394724 USD | 3.288 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000406 BTC | −1.69% | 20.71 K | +180.25% | 0.00000409 BTC | 0.00000406 BTC | 95 | Продавать |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22345 EUR | +1.49% | 20.156 K | +329.19% | 0.22401 EUR | 0.20930 EUR | 88.315 K | Продавать |
BATEURBasic Attention Token / Euro | COINBASE | 0.21995 EUR | −1.64% | 15.276 K | +215.04% | 0.22076 EUR | 0.21893 EUR | 3.229 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000406 BTC | −1.22% | 13.663 K | −2.77% | 0.00000411 BTC | 0.00000405 BTC | 4.78 K | Продавать |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007937 ETH | −1.22% | 9.438 K | −1.86% | 0.00007978 ETH | 0.00007937 ETH | 3.358 K | Продавать |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000794 ETH | +1.40% | 8.293 K | +7404.38% | 0.0000795 ETH | 0.0000787 ETH | 34.656 K | Продавать |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2339 USDT | −2.09% | 4.48 K | −5.33% | 0.2412 USDT | 0.2339 USDT | 3.971 K | Продавать |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.230260 USD | −0.34% | 4.092 K | +39.31% | 0.240080 USD | 0.230260 USD | 292 | Продавать |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.234585 USDT | −2.02% | 3.742 K | +7.03% | 0.239425 USDT | 0.234585 USDT | 2.237 K | Продавать |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 3.399 K | −7.73% | 0.000004070 BTC | 0.000004070 BTC | 602 | Нейтрально |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23472 USD | −1.94% | 3.374 K | +223.31% | 0.23931 USD | 0.23472 USD | 33 | Продавать |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004063 BTC | −0.88% | 3.367 K | +237.25% | 0.000004103 BTC | 0.000004046 BTC | 33 | Покупать |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.234840 USDC | −1.39% | 2.989 K | +1.02% | 0.238252 USDC | 0.234840 USDC | 889 | Продавать |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21547 EUR | −0.91% | 2.529 K | −47.75% | 0.22041 EUR | 0.20912 EUR | 11.004 K | Продавать |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040600 BTC | −1.45% | 2.215 K | −4.74% | 0.0000041117 BTC | 0.0000040379 BTC | 427 | Продавать |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23472 USD | +1.09% | 1.788 K | +117.87% | 0.23472 USD | 0.23472 USD | 141 | Продавать |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −1.47% | 642 | +107.32% | 0.000004 BTC | 0.000004 BTC | 126 | Продавать |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Продавать |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2275 USDT | −5.25% | 22 | +166.07% | 0.2380 USDT | 0.2275 USDT | 96 | Продавать |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000382 BTC | −4.98% | 15 | +238.62% | 0.00000402 BTC | 0.00000382 BTC | 63 | Продавать |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22109056 USD | −7.48% | 14 | +306.71% | 0.23721368 USD | 0.22109056 USD | 63 | Активно продавать |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Продавать |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Продавать |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Продавать |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Продавать |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | Продавать |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2330 USD | −2.33% | — | — | 0.2385 USD | 0.2328 USD | 276 | Активно продавать |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2370 USD | −0.34% | — | — | 0.2378 USD | 0.2370 USD | 132 | Продавать |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007970 WETH | −0.36% | — | — | 0.00007999 WETH | 0.00007970 WETH | 556 | Продавать |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004179 WBNB | −1.63% | — | — | 0.0004248 WBNB | 0.0004176 WBNB | 1.177 K | Продавать |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000791181 WETH | −1.62% | — | — | 0.0000799584 WETH | 0.0000791181 WETH | 8.991 K | Продавать |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2343 USD | −1.86% | — | — | 0.2387 USD | 0.2343 USD | 2.581 K | Продавать |