Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2409 USDT | −0.04% | 5.895 M | −49.14% | 0.2423 USDT | 0.2404 USDT | 778.304 K | Продавать |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2409 USDT | −0.08% | 1.364 M | −42.60% | 0.2425 USDT | 0.2405 USDT | 84.121 K | Продавать |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2409 USDT | −0.21% | 861.911 K | −55.74% | 0.2445 USDT | 0.2396 USDT | 886.972 K | Продавать |
BATKRWBasic Attention Token / KRW | UPBIT | 338.70 KRW | −0.09% | 764.998 K | −57.22% | 341.80 KRW | 338.70 KRW | 79.719 K | Продавать |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24083 USD | −0.08% | 251.739 K | +2.85% | 0.24236 USD | 0.24064 USD | 7.121 K | Продавать |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2411 USDT | +0.17% | 199.26 K | −44.09% | 0.2426 USDT | 0.2403 USDT | 19.11 K | Продавать |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.240702 USDT | −0.04% | 121.139 K | −26.01% | 0.242069 USDT | 0.240329 USDT | 9.249 K | Продавать |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24134 USD | −0.25% | 20.412 K | −76.50% | 0.24181 USD | 0.24127 USD | 131 | Продавать |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000410 BTC | +0.49% | 17.246 K | −67.75% | 0.00000410 BTC | 0.00000410 BTC | 1 K | Продавать |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24240660 USD | +0.43% | 15.737 K | −63.99% | 0.24240660 USD | 0.24240660 USD | 1 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000410 BTC | +0.24% | 9.99 K | −28.68% | 0.00000411 BTC | 0.00000408 BTC | 1.238 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000409 BTC | −0.97% | 8.825 K | −57.06% | 0.00000411 BTC | 0.00000406 BTC | 38.439 K | Продавать |
BATEURBasic Attention Token / Euro | COINBASE | 0.22519 EUR | −0.89% | 8.814 K | −42.30% | 0.22610 EUR | 0.22484 EUR | 223 | Продавать |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008117 ETH | +1.02% | 4.098 K | −59.57% | 0.00008117 ETH | 0.00007937 ETH | 17.185 K | Продавать |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2402 USDT | −1.44% | 3.761 K | −14.20% | 0.2447 USDT | 0.2400 USDT | 643 | Продавать |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24192 USD | −0.05% | 3.243 K | −3.87% | 0.24262 USD | 0.24192 USD | 17 | Продавать |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004102 BTC | +0.24% | 3.222 K | −4.31% | 0.000004106 BTC | 0.000004102 BTC | 17 | Покупать |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.241422 USDT | +0.11% | 3.002 K | −19.85% | 0.241791 USDT | 0.241146 USDT | 273 | Продавать |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.242115 USDC | −0.15% | 2.463 K | −17.73% | 0.242473 USDC | 0.242115 USDC | 266 | Продавать |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040806 BTC | −0.60% | 2.185 K | −1.29% | 0.0000041016 BTC | 0.0000040692 BTC | 290 | Продавать |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.247430 USD | +0.69% | 1.835 K | −54.74% | 0.247430 USD | 0.245820 USD | 402 | Продавать |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 1.636 K | 0.00% | 0.2552 USDT | 0.2546 USDT | 530 | Продавать |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22772 EUR | +1.91% | 1.6 K | −91.75% | 0.22772 EUR | 0.21664 EUR | 3.369 K | Продавать |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24220 USD | +4.31% | 1.169 K | −23.34% | 0.24220 USD | 0.23360 USD | 2.164 K | Продавать |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 550 | −84.20% | 0.000004070 BTC | 0.000004070 BTC | 1.548 K | Нейтрально |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.97% | 357 | −43.76% | 0.000004 BTC | 0.000004 BTC | 1.495 K | Нейтрально |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | 0.00% | 315 | 0.00% | 0.000084 ETH | 0.000082 ETH | 1.263 K | Продавать |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22753 EUR | +5.60% | 297 | −89.12% | 0.22753 EUR | 0.21725 EUR | 1.263 K | Продавать |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2505 USDT | +10.11% | 217 | +991.62% | 0.2505 USDT | 0.2363 USDT | 881 | Продавать |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000806 ETH | +1.51% | 53 | −99.35% | 0.0000806 ETH | 0.0000796 ETH | 301 | Продавать |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24798409 USD | +12.16% | 19 | +38.35% | 0.24798409 USD | 0.24798409 USD | 71 | Продавать |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000420 BTC | +9.95% | 19 | +21.17% | 0.00000420 BTC | 0.00000420 BTC | 71 | Покупать |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Продавать |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Продавать |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Продавать |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2431 USD | +1.91% | — | — | 0.2756 USD | 0.2310 USD | 16.086 K | Активно продавать |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004315 WBNB | +1.58% | — | — | 0.0004882 WBNB | 0.0004176 WBNB | 65.694 K | Продавать |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008097 WETH | +1.22% | — | — | 0.00008097 WETH | 0.00007882 WETH | 125.693 K | Нейтрально |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2430 USD | +1.81% | — | — | 0.2430 USD | 0.2059 USD | 48.636 K | Продавать |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2429 USD | +2.14% | — | — | 0.2429 USD | 0.2354 USD | 34.924 K | Продавать |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | Продавать |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000810612 WETH | +0.80% | — | — | 0.0000810612 WETH | 0.0000791181 WETH | 210.923 K | Продавать |