Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2352 USDT | −5.43% | 13.686 M | −3.03% | 0.2519 USDT | 0.2288 USDT | 52.623 M | Активно продавать |
BATKRWBasic Attention Token / KRW | UPBIT | 337.30 KRW | −5.33% | 1.639 M | −53.71% | 360.60 KRW | 331.60 KRW | 5.941 M | Активно продавать |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2354 USDT | −5.42% | 1.466 M | −31.25% | 0.2521 USDT | 0.2294 USDT | 5.556 M | Активно продавать |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2352 USDT | +0.81% | 1.203 M | +9.05% | 0.2355 USDT | 0.2290 USDT | 1.26 M | Активно продавать |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2351 USDT | −5.47% | 267.816 K | +37.00% | 0.2517 USDT | 0.2297 USDT | 1.061 M | Активно продавать |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23485 USD | −5.65% | 194.515 K | −25.58% | 0.25185 USD | 0.22928 USD | 749.584 K | Активно продавать |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.234902 USDT | −5.44% | 105.703 K | +15.52% | 0.251455 USDT | 0.230131 USDT | 354.816 K | Активно продавать |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23306 USD | −6.82% | 50.94 K | +11.33% | 0.25140 USD | 0.22960 USD | 215.534 K | Активно продавать |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000391 BTC | 0.00% | 25.184 K | +1689.28% | 0.00000392 BTC | 0.00000382 BTC | 34.4 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000391 BTC | +0.26% | 21.235 K | −77.11% | 0.00000394 BTC | 0.00000381 BTC | 61.132 K | Продавать |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23427766 USD | −5.95% | 20.002 K | −75.71% | 0.25154969 USD | 0.22998246 USD | 60.396 K | Активно продавать |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000392 BTC | +0.26% | 13.135 K | −11.34% | 0.00000394 BTC | 0.00000382 BTC | 49.271 K | Продавать |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007892 ETH | +0.22% | 8.122 K | +93.74% | 0.00007892 ETH | 0.00007746 ETH | 32.222 K | Продавать |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21745 EUR | −6.57% | 4.84 K | −7.35% | 0.23300 EUR | 0.21745 EUR | 7.429 K | Активно продавать |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21910 EUR | −4.66% | 4.815 K | −44.33% | 0.23410 EUR | 0.21553 EUR | 19.351 K | Активно продавать |
BATEURBasic Attention Token / Euro | COINBASE | 0.21940 EUR | −5.44% | 4.491 K | −61.94% | 0.23410 EUR | 0.21500 EUR | 18.897 K | Активно продавать |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2352 USDT | −6.15% | 3.776 K | −14.98% | 0.2514 USDT | 0.2302 USDT | 15.064 K | Активно продавать |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.234694 USDT | −5.93% | 3.49 K | −23.08% | 0.251337 USDT | 0.229992 USDT | 12.927 K | Активно продавать |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.236540 USD | −4.33% | 2.967 K | −3.65% | 0.254030 USD | 0.228980 USD | 11.869 K | Активно продавать |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.233724 USDC | −6.32% | 2.889 K | +3.97% | 0.251502 USDC | 0.231048 USDC | 10.512 K | Активно продавать |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000039210 BTC | +0.17% | 2.316 K | −1.48% | 0.0000039460 BTC | 0.0000038186 BTC | 8.198 K | Продавать |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23408 USD | −5.92% | 960 | −41.68% | 0.25184 USD | 0.22949 USD | 3.981 K | Активно продавать |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003914 BTC | +0.44% | 933 | −43.73% | 0.000003969 BTC | 0.000003797 BTC | 3.981 K | Продавать |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23166 USD | −7.29% | 814 | −54.38% | 0.24171 USD | 0.23166 USD | 3.233 K | Активно продавать |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003880 BTC | −1.02% | 657 | −42.61% | 0.000003920 BTC | 0.000003850 BTC | 2.479 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −1.55% | 227 | −14.50% | 0.000004 BTC | 0.000004 BTC | 875 | Активно продавать |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Продавать |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000783 ETH | −1.01% | 25 | 0.00% | 0.0000783 ETH | 0.0000783 ETH | 100 | Активно продавать |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Продавать |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Продавать |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2401 USDT | −2.64% | 6 | +27.42% | 0.2448 USDT | 0.2401 USDT | 26 | Активно продавать |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Продавать |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Продавать |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | 0.00% | 3 | 0.00% | 0.00000402 BTC | 0.00000402 BTC | 10 | Продавать |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23897280 USD | −7.36% | 2 | 0.00% | 0.23897280 USD | 0.23897280 USD | 10 | Активно продавать |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2353 USD | −5.72% | — | — | 0.2541 USD | 0.2278 USD | 13.936 K | Активно продавать |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000790049 WETH | +1.69% | — | — | 0.0000801333 WETH | 0.0000781440 WETH | 263.686 K | Продавать |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007884 WETH | +1.92% | — | — | 0.00007930 WETH | 0.00007706 WETH | 23.015 K | Продавать |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004079 WBNB | −2.57% | — | — | 0.0004473 WBNB | 0.0004025 WBNB | 57.381 K | Активно продавать |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2320 USD | −7.54% | — | — | 0.2510 USD | 0.2320 USD | 63.541 K | Активно продавать |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2346 USD | −4.84% | — | — | 0.2520 USD | 0.2346 USD | 9.961 K | Активно продавать |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2341 USD | −4.75% | — | — | 0.2492 USD | 0.2309 USD | 5.473 K | Активно продавать |