Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2212 USDT | −1.16% | 12.66 M | +27.31% | 0.2255 USDT | 0.2174 USDT | 8.398 M | Продавать |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2212 USDT | −1.07% | 1.58 M | +43.80% | 0.2255 USDT | 0.2176 USDT | 1.055 M | Продавать |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2212 USDT | −1.86% | 1.504 M | −41.89% | 0.2293 USDT | 0.2178 USDT | 5.076 M | Продавать |
BATKRWBasic Attention Token / KRW | UPBIT | 311.50 KRW | −1.02% | 958.676 K | +14.91% | 316.80 KRW | 307.60 KRW | 785.615 K | Продавать |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2210 USDT | −1.03% | 204.218 K | −12.84% | 0.2257 USDT | 0.2174 USDT | 234.558 K | Продавать |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.22120 USD | −1.02% | 158.931 K | +27.77% | 0.22508 USD | 0.21777 USD | 16.541 K | Продавать |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.22112 USD | −1.24% | 142.423 K | −42.30% | 0.22530 USD | 0.21802 USD | 66.984 K | Продавать |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.221080 USDT | −1.25% | 99.239 K | −15.70% | 0.225200 USDT | 0.217725 USDT | 79.702 K | Продавать |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.22091256 USD | −0.99% | 33.512 K | +142.19% | 0.22480626 USD | 0.21812087 USD | 9.623 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000328 BTC | +0.31% | 33.268 K | +107.77% | 0.00000330 BTC | 0.00000322 BTC | 9.623 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000327 BTC | +0.31% | 18.924 K | +38.71% | 0.00000329 BTC | 0.00000322 BTC | 16.962 K | Продавать |
BATEURBasic Attention Token / Euro | COINBASE | 0.20466 EUR | −0.77% | 12.264 K | +8.27% | 0.20843 EUR | 0.20192 EUR | 10.652 K | Продавать |
BATETHBasic Attention Token / Ether | COINBASE | 0.00006306 ETH | +0.43% | 12.244 K | +145.32% | 0.00006331 ETH | 0.00006220 ETH | 9.33 K | Продавать |
BATEURBasic Attention Token / Euro | KRAKEN | 0.20460 EUR | −2.73% | 12.2 K | +67.98% | 0.20687 EUR | 0.20460 EUR | 227 | Продавать |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.219410 USD | −1.15% | 9.818 K | −79.06% | 0.223770 USD | 0.217100 USD | 4.197 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000326 BTC | 0.00% | 9.808 K | +48.88% | 0.00000329 BTC | 0.00000321 BTC | 4.753 K | Продавать |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.22068 USD | −1.50% | 5.991 K | −91.65% | 0.22528 USD | 0.21731 USD | 4.712 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003274 BTC | −0.27% | 5.351 K | −92.64% | 0.000003298 BTC | 0.000003207 BTC | 4.712 K | Продавать |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.220456 USDT | −1.22% | 3.036 K | −32.67% | 0.224782 USDT | 0.218512 USDT | 2.19 K | Продавать |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000630 ETH | +0.64% | 2.353 K | +272.72% | 0.0000632 ETH | 0.0000624 ETH | 3.768 K | Продавать |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.20751 EUR | +6.92% | 2.046 K | 0.00% | 0.20751 EUR | 0.20751 EUR | 9.181 K | Продавать |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2240 USDT | +0.49% | 1.854 K | −11.13% | 0.2272 USDT | 0.2177 USDT | 782 | Продавать |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.22559 USD | +5.12% | 1.789 K | +424.68% | 0.22559 USD | 0.22558 USD | 346 | Продавать |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.216434 USDC | +0.86% | 1.506 K | −39.23% | 0.216670 USDC | 0.213074 USDC | 3.627 K | Продавать |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000032181 BTC | +0.02% | 1.365 K | −37.19% | 0.0000032272 BTC | 0.0000031518 BTC | 3.257 K | Продавать |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2091 USDT | −3.14% | 311 | +117.17% | 0.2159 USDT | 0.2091 USDT | 1.466 K | Активно продавать |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003260 BTC | +0.62% | 147 | −58.17% | 0.000003260 BTC | 0.000003260 BTC | 436 | Продавать |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2235 USDT | +4.78% | 37 | −99.23% | 0.2235 USDT | 0.2166 USDT | 114 | Продавать |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.21599053 USD | +6.77% | 31 | −94.38% | 0.21599053 USD | 0.21599053 USD | 134 | Продавать |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000318 BTC | +5.30% | 30 | −94.50% | 0.00000318 BTC | 0.00000318 BTC | 134 | Продавать |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.215331239 USD | −5.65% | 5 | 0.00% | 0.215331239 USD | 0.215331239 USD | 22 | Активно продавать |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003100 BTC | −6.06% | 5 | 0.00% | 0.000003100 BTC | 0.000003100 BTC | 22 | Продавать |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | — | 2.138 WCRO | +1.08% | — | — | 2.138 WCRO | 2.114 WCRO | 1.422 K | Покупать |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000628488 WETH | +0.11% | — | — | 0.0000628488 WETH | 0.0000620093 WETH | 12.34 K | Продавать |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2148 USD | −5.53% | — | — | 0.2274 USD | 0.2148 USD | 1.273 K | Активно продавать |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00006249 WETH | −0.78% | — | — | 0.00006299 WETH | 0.00006249 WETH | 301 | Продавать |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2211393 USD | −0.94% | — | — | 0.2248022 USD | 0.2189208 USD | 173 | Продавать |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | — | 0.223 USD | +3.94% | — | — | 0.225 USD | 0.214 USD | 312 | Продавать |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2189 USD | −2.18% | — | — | 0.2238 USD | 0.2169 USD | 2.689 K | Продавать |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.22219872 USD | −1.02% | — | — | 0.22448569 USD | 0.22219872 USD | 67 | Продавать |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0003630 WBNB | +0.71% | — | — | 0.0003641 WBNB | 0.0003605 WBNB | 778 | Продавать |