Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 477.95 USDT | +1.12% | 235.382 M | +82.00% | 480.60 USDT | 468.19 USDT | 32.632 K | Покупать |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 478.4 USDT | +1.14% | 28.797 M | +143.60% | 480.9 USDT | 468.6 USDT | 3.494 K | Покупать |
BCHKRWBitcoin Cash / KRW | UPBIT | 673500.0 KRW | +1.40% | 22.922 M | +100.05% | 677500.0 KRW | 657000.0 KRW | 4.365 K | Нейтрально |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 478.47 USD | +1.22% | 12.041 M | +187.99% | 480.83 USD | 468.43 USD | 1.581 K | Покупать |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 478.42 USDT | +1.17% | 8.333 M | +46.35% | 480.92 USDT | 468.54 USDT | 1.152 K | Покупать |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 477.93 USDC | +1.09% | 7.87 M | +92.55% | 480.55 USDC | 468.30 USDC | 861 | Покупать |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 671500 KRW | +1.05% | 6.035 M | +149.83% | 676000 KRW | 657500 KRW | 1.008 K | Нейтрально |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 478.37 USDT | +1.15% | 2.563 M | +94.59% | 480.83 USDT | 468.73 USDT | 275 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007483 BTC | −0.03% | 1.642 M | +148.55% | 0.007535 BTC | 0.007442 BTC | 171 | Покупать |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 478.022251 USD | +0.96% | 1.628 M | +147.76% | 480.926951 USD | 468.935274 USD | 170 | Покупать |
BCHUSDTBitcoin Cash / Tether | HITBTC | 478.337 USDT | +1.19% | 1.221 M | +22.54% | 480.699 USDT | 469.239 USDT | 236 | Покупать |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 477.97 USD | +0.95% | 1.127 M | +286.50% | 480.37 USD | 468.93 USD | 97 | Покупать |
BCHEURBitcoin Cash / Euro | COINBASE | 444.20 EUR | +1.16% | 1.032 M | +125.54% | 446.06 EUR | 435.16 EUR | 78 | Покупать |
BCHUSDBitcoin Cash / US Dollar | EXMO | 504.17 USD | +0.99% | 933.295 K | +7.75% | 504.35 USD | 498.35 USD | 137 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007492 BTC | +0.05% | 561.923 K | +64.95% | 0.007529 BTC | 0.007450 BTC | 32 | Покупать |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 477.03 USD | +0.88% | 375.289 K | +244.40% | 479.06 USD | 469.55 USD | 39 | Покупать |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 478.0 USDC | +1.10% | 374.805 K | +378.46% | 480.6 USDC | 468.6 USDC | 123 | Покупать |
BCHEURBitcoin Cash / Euro | BITSTAMP | 443.48 EUR | +0.99% | 211.728 K | +39.19% | 443.48 EUR | 435.45 EUR | 1 | Покупать |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 477.96 USDT | +1.16% | 210.811 K | +55.90% | 480.00 USDT | 468.33 USDT | 21 | Покупать |
BCHGBPBitcoin Cash / British Pound | COINBASE | 382.10 GBP | +1.52% | 160.263 K | +448.87% | 382.10 GBP | 376.90 GBP | 6 | Покупать |
BCHEURBitcoin Cash / Euro | KRAKEN | 443.46 EUR | +0.82% | 160.127 K | +137.93% | 445.66 EUR | 436.14 EUR | 6 | Покупать |
BCHEURBitcoin Cash / Euro | BINANCE | 443.6 EUR | +0.89% | 97.446 K | +151.51% | 446.7 EUR | 436.6 EUR | 6 | Нейтрально |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 477.28 USD | +0.88% | 94.022 K | +861.34% | 480.16 USD | 470.22 USD | 60 | Покупать |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15452 TRY | +0.82% | 74.277 K | +137.37% | 15524 TRY | 15197 TRY | 4 | Нейтрально |
BCHUSDTBitcoin Cash / Tether | EXMO | 477.8590 USDT | +1.14% | 69.067 K | +17.28% | 479.7899 USDT | 468.5690 USDT | 12 | Покупать |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.808 BNB | +0.62% | 49.773 K | +484.65% | 0.813 BNB | 0.799 BNB | 2 | Продавать |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 477.45 USDT | +0.48% | 40.279 K | +24.28% | 480.18 USDT | 469.98 USDT | 7 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007482 BTC | −0.01% | 36.444 K | +138.19% | 0.007527 BTC | 0.007441 BTC | 2 | Покупать |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 478.478988 USD | +1.05% | 35.018 K | +132.16% | 480.210783 USD | 468.955185 USD | 2 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007480 BTC | −0.09% | 21.47 K | +111.91% | 0.007532 BTC | 0.007446 BTC | 1 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00749814 BTC | −0.07% | 21.364 K | +214.25% | 0.00749814 BTC | 0.00749000 BTC | 0 | Покупать |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00748536 BTC | +0.27% | 19.957 K | +29.34% | 0.00753489 BTC | 0.00744228 BTC | 2 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00749165 BTC | +0.09% | 18.658 K | +62.06% | 0.00754649 BTC | 0.00744085 BTC | 2 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00748 BTC | 0.00% | 15.585 K | +52.83% | 0.00751 BTC | 0.00746 BTC | 2 | Покупать |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 477.9 USDT | +0.70% | 14.622 K | +32.28% | 477.9 USDT | 468.7 USDT | 3 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 478.99 USDC | +1.19% | 12.103 K | +188.01% | 479.35 USDC | 469.95 USDC | 1 | Покупать |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007520880 BTC | −0.03% | 10.532 K | −25.51% | 0.007520880 BTC | 0.007492960 BTC | 7 | Нейтрально |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 381.76 GBP | +1.37% | 9.151 K | −38.32% | 381.76 GBP | 375.88 GBP | 0 | Покупать |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1538 ETH | +2.88% | 5.809 K | −22.79% | 0.1568 ETH | 0.1481 ETH | 12 | Покупать |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 477.44 USDC | +0.52% | 4.39 K | −32.81% | 479.24 USDC | 470.91 USDC | 1 | Покупать |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 465.00 USDC | +2.20% | 2.633 K | +55127.08% | 493.99 USDC | 449.25 USDC | 6 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007499 BTC | +0.20% | 2.26 K | −84.85% | 0.007499 BTC | 0.007462 BTC | 1 | Покупать |
BCHUSDTBitcoin Cash / USDT | UPBIT | 437.9904 USDT | −9.86% | 2.195 K | +39.73% | 487.8327 USDT | 435.7089 USDT | 5 | Продавать |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 477.539545 USD | +0.76% | 2.195 K | −85.32% | 477.539545 USD | 471.260073 USD | 1 | Покупать |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 443.86244 USD | −8.76% | 1.914 K | −53.97% | 495.60458 USD | 443.86244 USD | 3 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −8.97% | 1.897 K | −54.47% | 0.00758 BTC | 0.00690 BTC | 3 | Продавать |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 717.83 AUD | −0.16% | 869 | +47.14% | 717.83 AUD | 717.83 AUD | 0 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007570 BTC | +4.99% | 538 | +116.52% | 0.007570 BTC | 0.007240 BTC | 1 | Покупать |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 73881 JPY | +0.90% | 135 | +188.24% | 73881 JPY | 73881 JPY | 0 | Покупать |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 478.87 USDC | +0.68% | 103 | +860.38% | 478.87 USDC | 471.08 USDC | 0 | Покупать |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15581 ETH | +0.44% | 19 | +153.11% | 0.15581 ETH | 0.15581 ETH | 0 | Покупать |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | +4.15% | 10 | 0.00% | 0.155500 ETH | 0.155500 ETH | 0 | Покупать |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Продавать |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 478.3 TUSD | +1.10% | 0 | — | 480.1 TUSD | 469.7 TUSD | 18 | Покупать |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.812 KCS | +0.01% | 0 | — | 45.076 KCS | 44.284 KCS | 0 | Продавать |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 478.3 FDUSD | +1.16% | 0 | — | 480.7 FDUSD | 468.9 FDUSD | 43 | Покупать |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 478.50 USDT | +1.16% | — | — | 480.86 USDT | 468.60 USDT | 1.622 K | Покупать |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 478.16 USDT | +1.18% | — | — | 480.64 USDT | 468.34 USDT | 19.745 K | Покупать |