Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 479.50 USDT | +0.33% | 239.305 M | −23.81% | 483.07 USDT | 466.27 USDT | 192.466 K | Продавать |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 479.6 USDT | +0.25% | 29.714 M | −22.82% | 483.3 USDT | 466.6 USDT | 21.435 K | Продавать |
BCHKRWBitcoin Cash / KRW | UPBIT | 689200.0 KRW | +0.22% | 14.55 M | −40.60% | 694500.0 KRW | 671600.0 KRW | 14.908 K | Продавать |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 479.82 USD | +0.33% | 9.647 M | −16.19% | 483.09 USD | 466.96 USD | 4.886 K | Продавать |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 480.51 USDT | +0.41% | 7.547 M | −9.89% | 486.09 USDT | 467.30 USDT | 7.531 K | Продавать |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 479.08 USDC | +0.28% | 7.063 M | −28.60% | 482.79 USDC | 466.45 USDC | 5.404 K | Продавать |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 479.71 USDT | +0.28% | 2.768 M | −34.41% | 483.29 USDT | 466.71 USDT | 1.973 K | Продавать |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 688000 KRW | +0.29% | 2.735 M | −47.81% | 692500 KRW | 672000 KRW | 1.916 K | Продавать |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007473 BTC | +0.81% | 1.737 M | +13.95% | 0.007491 BTC | 0.007289 BTC | 1.973 K | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 479.355863 USD | +0.25% | 1.697 M | +15.86% | 482.744985 USD | 467.158577 USD | 1.973 K | Продавать |
BCHUSDTBitcoin Cash / Tether | HITBTC | 479.348 USDT | +0.22% | 1.442 M | −5.02% | 482.670 USDT | 467.143 USDT | 1.37 K | Продавать |
BCHUSDBitcoin Cash / US Dollar | EXMO | 519.22 USD | +2.25% | 922.925 K | −1.30% | 528.63 USD | 504.81 USD | 839 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007466 BTC | +0.48% | 806.404 K | −0.07% | 0.007495 BTC | 0.007294 BTC | 513 | Продавать |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 479.38 USD | +0.14% | 751.112 K | −42.82% | 482.96 USD | 467.14 USD | 269 | Продавать |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 478.09 USD | −0.07% | 396.184 K | −31.49% | 482.46 USD | 468.60 USD | 105 | Продавать |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 479.20 USDT | +0.23% | 201.777 K | −36.60% | 482.31 USDT | 466.76 USDT | 126 | Продавать |
BCHEURBitcoin Cash / Euro | BITSTAMP | 445.86 EUR | −0.05% | 160.86 K | −44.84% | 449.12 EUR | 435.89 EUR | 43 | Продавать |
BCHEURBitcoin Cash / Euro | KRAKEN | 446.63 EUR | +0.06% | 157.738 K | −62.81% | 449.80 EUR | 435.92 EUR | 81 | Продавать |
BCHEURBitcoin Cash / Euro | COINBASE | 446.62 EUR | +0.00% | 146.685 K | −52.30% | 449.40 EUR | 437.00 EUR | 114 | Продавать |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.794 BNB | +1.79% | 132.897 K | −12.21% | 0.796 BNB | 0.768 BNB | 69 | Продавать |
BCHGBPBitcoin Cash / British Pound | COINBASE | 382.82 GBP | −0.02% | 117.219 K | −22.60% | 385.26 GBP | 375.00 GBP | 65 | Продавать |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 478.65 USD | −0.05% | 104.057 K | −42.66% | 482.48 USD | 468.39 USD | 47 | Продавать |
BCHUSDTBitcoin Cash / Tether | EXMO | 479.5500 USDT | +0.27% | 82.759 K | −1.38% | 482.6490 USDT | 467.9500 USDT | 82 | Продавать |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1527 ETH | +0.99% | 73.149 K | +2967.88% | 0.1530 ETH | 0.1500 ETH | 141 | Нейтрально |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 478.99 USDT | +0.11% | 67.212 K | −24.72% | 482.48 USDT | 468.29 USDT | 48 | Продавать |
BCHEURBitcoin Cash / Euro | BINANCE | 447.4 EUR | +0.09% | 54.827 K | −70.45% | 449.0 EUR | 435.7 EUR | 38 | Продавать |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 478.2 USDT | −0.04% | 35.659 K | −4.75% | 481.1 USDT | 467.7 USDT | 11 | Продавать |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15638 TRY | −0.17% | 34.524 K | −50.85% | 15715 TRY | 15439 TRY | 20 | Продавать |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 479.6 USDC | −0.10% | 31.621 K | −33.34% | 481.8 USDC | 468.5 USDC | 18 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007468 BTC | +0.71% | 23.474 K | −21.23% | 0.007483 BTC | 0.007303 BTC | 17 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00746367 BTC | +0.69% | 22.13 K | −36.32% | 0.00748149 BTC | 0.00734085 BTC | 10 | Нейтрально |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00749096 BTC | +0.66% | 21.096 K | +3.53% | 0.00749774 BTC | 0.00729686 BTC | 10 | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 479.306954 USD | +0.20% | 20.766 K | −19.66% | 482.659705 USD | 467.787857 USD | 16 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007463 BTC | +0.69% | 18.756 K | −18.87% | 0.007496 BTC | 0.007300 BTC | 14 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00748750 BTC | +0.91% | 15.721 K | −5.01% | 0.00760939 BTC | 0.00720001 BTC | 19 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00747 BTC | +0.54% | 14.75 K | −77.94% | 0.00748 BTC | 0.00729 BTC | 9 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 477.13 USDC | −0.30% | 11.198 K | −39.89% | 483.02 USDC | 467.44 USDC | 3 | Продавать |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 477.81 USDC | −0.21% | 10.72 K | +118.60% | 482.80 USDC | 467.93 USDC | 4 | Продавать |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007447010 BTC | +0.64% | 6.693 K | −83.06% | 0.007447010 BTC | 0.007301000 BTC | 2 | Нейтрально |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 382.01 GBP | −0.29% | 5.923 K | −76.75% | 384.71 GBP | 374.91 GBP | 2 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007460 BTC | +0.28% | 2.208 K | −60.13% | 0.007496 BTC | 0.007383 BTC | 2 | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 480.890698 USD | −0.16% | 1.9 K | −62.09% | 482.969754 USD | 473.679243 USD | 2 | Продавать |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 735.33 AUD | +0.09% | 1.14 K | −28.08% | 735.33 AUD | 718.97 AUD | 2 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007410 BTC | +0.41% | 1.019 K | −49.64% | 0.007410 BTC | 0.007410 BTC | 0 | Продавать |
BCHUSDTBitcoin Cash / USDT | UPBIT | 454.9425 USDT | −3.07% | 736 | +196.36% | 506.9835 USDT | 453.2772 USDT | 1 | Продавать |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75261 JPY | +0.73% | 316 | +101.67% | 75261 JPY | 73897 JPY | 0 | Продавать |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149100 ETH | −3.43% | 279 | −96.98% | 0.152700 ETH | 0.149100 ETH | 0 | Продавать |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 479.77 USDC | +0.15% | 73 | −31.99% | 482.07 USDC | 467.52 USDC | 0 | Продавать |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15347 ETH | +0.81% | 48 | +14.60% | 0.15347 ETH | 0.14973 ETH | 0 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00733 BTC | +0.41% | 19 | 0.00% | 0.00733 BTC | 0.00733 BTC | 0 | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 472.10177 USD | −0.46% | 19 | 0.00% | 472.10177 USD | 472.10177 USD | 0 | Продавать |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 536.19 USDC | −0.93% | 10 | 0.00% | 536.19 USDC | 482.56 USDC | 0 | Покупать |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2049.62 HIT | −2.92% | 0 | +266.71% | 2095.25 HIT | 2049.62 HIT | 0 | Продавать |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 478.3 TUSD | 0.00% | 0 | — | 481.8 TUSD | 466.9 TUSD | 72 | Продавать |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 46.557 KCS | −2.32% | 0 | — | 47.191 KCS | 46.557 KCS | 0 | Продавать |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 479.2 FDUSD | +0.25% | 0 | — | 483.0 FDUSD | 466.6 FDUSD | 234 | Продавать |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 479.80 USDT | +0.33% | — | — | 483.28 USDT | 466.70 USDT | 6.575 K | Продавать |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 479.37 USDT | +0.28% | — | — | 483.07 USDT | 466.39 USDT | 139.994 K | Продавать |