Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 462.88 USDT | +0.05% | 171.981 M | −31.08% | 466.98 USDT | 455.08 USDT | 150.348 K | Нейтрально |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 463.2 USDT | +0.06% | 20.192 M | −40.80% | 467.3 USDT | 455.7 USDT | 14.702 K | Нейтрально |
BCHKRWBitcoin Cash / KRW | UPBIT | 654100.0 KRW | −0.11% | 19.192 M | −64.11% | 658800.0 KRW | 639800.0 KRW | 19.291 K | Нейтрально |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 462.95 USDC | +0.05% | 6.344 M | −33.97% | 466.88 USDC | 455.36 USDC | 4.909 K | Нейтрально |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 462.91 USDT | −0.01% | 5.96 M | −23.24% | 467.33 USDT | 455.52 USDT | 6.085 K | Нейтрально |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 463.26 USD | +0.02% | 5.931 M | −37.92% | 467.22 USD | 455.67 USD | 4.145 K | Нейтрально |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 653500 KRW | −0.23% | 3.777 M | −53.36% | 658000 KRW | 639500 KRW | 4.23 K | Нейтрально |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 462.92 USDT | −0.00% | 2.004 M | −27.89% | 467.17 USDT | 455.78 USDT | 1.562 K | Нейтрально |
BCHUSDTBitcoin Cash / Tether | HITBTC | 463.127 USDT | +0.04% | 1.271 M | −16.04% | 467.360 USDT | 455.849 USDT | 1.017 K | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 463.780215 USD | +0.18% | 902.336 K | −68.81% | 467.487236 USD | 456.040138 USD | 648 | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | EXMO | 485.65 USD | −1.08% | 881.913 K | +0.07% | 535.00 USD | 437.00 USD | 821 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007273 BTC | +0.41% | 868.496 K | −70.17% | 0.007312 BTC | 0.007221 BTC | 649 | Продавать |
BCHEURBitcoin Cash / Euro | COINBASE | 430.60 EUR | +0.02% | 560.085 K | −26.51% | 432.86 EUR | 423.53 EUR | 584 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007280 BTC | +0.28% | 498.736 K | −50.35% | 0.007311 BTC | 0.007219 BTC | 344 | Продавать |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 463.84 USD | +0.16% | 485.883 K | −63.60% | 467.10 USD | 455.82 USD | 374 | Нейтрально |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 463.63 USD | 0.00% | 371.225 K | −43.22% | 466.80 USD | 456.06 USD | 131 | Нейтрально |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 462.70 USDT | −0.01% | 186.678 K | −32.23% | 467.03 USDT | 455.66 USDT | 152 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 463.4 USDC | −0.26% | 141.305 K | −55.45% | 465.8 USDC | 456.0 USDC | 63 | Покупать |
BCHEURBitcoin Cash / Euro | KRAKEN | 431.18 EUR | +0.16% | 129.415 K | −67.71% | 434.12 EUR | 423.97 EUR | 31 | Нейтрально |
BCHEURBitcoin Cash / Euro | BITSTAMP | 431.14 EUR | −0.28% | 122.514 K | −67.83% | 433.84 EUR | 425.54 EUR | 59 | Нейтрально |
BCHEURBitcoin Cash / Euro | BINANCE | 430.9 EUR | +0.02% | 73.284 K | −22.58% | 433.8 EUR | 424.1 EUR | 62 | Нейтрально |
BCHUSDTBitcoin Cash / Tether | EXMO | 463.0500 USDT | +0.04% | 55.679 K | −6.72% | 466.7500 USDT | 456.2937 USDT | 51 | Нейтрально |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 464.24 USD | −0.45% | 55.176 K | −42.27% | 465.33 USD | 456.88 USD | 7 | Нейтрально |
BCHGBPBitcoin Cash / British Pound | COINBASE | 369.21 GBP | −0.30% | 50.051 K | −72.76% | 370.93 GBP | 364.11 GBP | 25 | Нейтрально |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15051 TRY | +0.05% | 30.949 K | −47.73% | 15139 TRY | 14476 TRY | 31 | Нейтрально |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 464.54 USDT | −0.24% | 26.82 K | −64.31% | 466.53 USDT | 456.47 USDT | 25 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007272 BTC | +0.36% | 26.359 K | −85.11% | 0.007309 BTC | 0.007222 BTC | 17 | Продавать |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 463.3 USDT | −0.73% | 25.99 K | +31.61% | 467.9 USDT | 450.0 USDT | 12 | Продавать |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 463.454595 USD | +0.10% | 23.648 K | −86.37% | 467.023246 USD | 456.413553 USD | 17 | Нейтрально |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 693.79 AUD | −1.48% | 23.071 K | +669.35% | 696.83 AUD | 693.79 AUD | 0 | Продавать |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00725706 BTC | −0.18% | 19.892 K | +54.49% | 0.00732811 BTC | 0.00721612 BTC | 18 | Продавать |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.791 BNB | −0.13% | 15.647 K | −66.67% | 0.792 BNB | 0.786 BNB | 9 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00727 BTC | +0.14% | 14.564 K | −60.42% | 0.00730 BTC | 0.00723 BTC | 7 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00728127 BTC | +0.45% | 14.064 K | −49.40% | 0.00733985 BTC | 0.00721000 BTC | 11 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00727530 BTC | −0.15% | 12.493 K | −47.55% | 0.00729775 BTC | 0.00722201 BTC | 10 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007276 BTC | +0.40% | 12.238 K | −48.99% | 0.007308 BTC | 0.007225 BTC | 6 | Продавать |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007227880 BTC | −1.05% | 11.848 K | −56.87% | 0.007227880 BTC | 0.007165640 BTC | 20 | Продавать |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 370.54 GBP | +0.11% | 9.12 K | −50.51% | 370.54 GBP | 365.81 GBP | 15 | Нейтрально |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1477 ETH | −0.87% | 7.567 K | −62.70% | 0.1490 ETH | 0.1474 ETH | 7 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 462.77 USDC | −0.05% | 6.454 K | −72.07% | 466.36 USDC | 457.34 USDC | 4 | Нейтрально |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 463.19 USDC | −0.15% | 5.242 K | +17.45% | 466.16 USDC | 457.16 USDC | 6 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00695 BTC | −4.79% | 3.681 K | +456.74% | 0.00740 BTC | 0.00695 BTC | 8 | Продавать |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 443.93459 USD | −5.04% | 3.494 K | +554.96% | 468.08019 USD | 442.75987 USD | 8 | Продавать |
BCHUSDTBitcoin Cash / USDT | UPBIT | 433.8004 USDT | +0.93% | 1.657 K | −73.21% | 481.3918 USDT | 433.8004 USDT | 3 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007292 BTC | +0.50% | 673 | −86.12% | 0.007292 BTC | 0.007284 BTC | 1 | Продавать |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 465.501154 USD | +0.38% | 554 | −88.91% | 465.501154 USD | 462.000083 USD | 1 | Нейтрально |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 70962 JPY | +2.51% | 252 | +27.97% | 71982 JPY | 69429 JPY | 0 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007400 BTC | +1.23% | 200 | +11.82% | 0.007400 BTC | 0.007200 BTC | 0 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 465.53 USDC | −0.15% | 92 | −14.21% | 465.53 USDC | 459.43 USDC | 0 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Продавать |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14734 ETH | −1.13% | 62 | +48.09% | 0.14863 ETH | 0.14734 ETH | 0 | Продавать |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149300 ETH | +3.39% | 30 | +1331.58% | 0.149300 ETH | 0.144300 ETH | 0 | Нейтрально |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1943.71 HIT | +4.00% | 0 | +51.35% | 1943.71 HIT | 1943.71 HIT | 0 | Нейтрально |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 463.7 FDUSD | +0.04% | 0 | — | 467.4 FDUSD | 455.9 FDUSD | 150 | Нейтрально |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 463.5 TUSD | −0.45% | 0 | — | 466.2 TUSD | 456.1 TUSD | 44 | Нейтрально |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.100 KCS | 0.00% | 0 | — | 45.604 KCS | 45.076 KCS | 1 | Нейтрально |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 463.20 USDT | +0.03% | — | — | 467.30 USDT | 455.67 USDT | 5.782 K | Нейтрально |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 462.88 USDT | +0.02% | — | — | 467.01 USDT | 455.44 USDT | 102.518 K | Нейтрально |