Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 473.94 USDT | +1.66% | 215.049 M | −20.79% | 491.67 USDT | 464.02 USDT | 439.93 K | Покупать |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 474.2 USDT | +1.65% | 35.407 M | −18.13% | 492.1 USDT | 464.3 USDT | 72.407 K | Покупать |
BCHKRWBitcoin Cash / KRW | UPBIT | 659800.0 KRW | +2.23% | 23.955 M | −1.27% | 683100.0 KRW | 642100.0 KRW | 47.45 K | Покупать |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 474.11 USDC | +1.67% | 10.136 M | +27.12% | 491.73 USDC | 464.12 USDC | 20.84 K | Покупать |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 474.35 USD | +1.61% | 9.476 M | −16.33% | 492.12 USD | 464.43 USD | 19.531 K | Покупать |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 473.96 USDT | +1.58% | 4.96 M | −28.82% | 491.30 USDT | 464.44 USDT | 9.71 K | Покупать |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 660000 KRW | +2.25% | 3.608 M | −5.95% | 682500 KRW | 642500 KRW | 7.209 K | Покупать |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007095 BTC | +1.95% | 2.975 M | −27.26% | 0.007317 BTC | 0.006951 BTC | 5.874 K | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 474.435839 USD | +1.64% | 2.926 M | −29.12% | 492.084640 USD | 464.810798 USD | 5.874 K | Покупать |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 474.30 USDT | +1.67% | 2.241 M | −16.02% | 491.96 USDT | 464.31 USDT | 4.589 K | Покупать |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 474.46 USD | +1.78% | 1.379 M | −49.69% | 491.75 USD | 464.95 USD | 2.785 K | Покупать |
BCHUSDTBitcoin Cash / Tether | HITBTC | 474.396 USDT | +1.67% | 1.271 M | −6.02% | 491.275 USDT | 464.532 USDT | 2.57 K | Покупать |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007093 BTC | +1.98% | 1.093 M | −17.08% | 0.007314 BTC | 0.006950 BTC | 2.24 K | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | EXMO | 497.27 USD | +4.60% | 904.802 K | +4.87% | 514.78 USD | 474.80 USD | 1.729 K | Активно покупать |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 474.49 USD | +1.68% | 761.691 K | −16.71% | 491.58 USD | 465.35 USD | 1.571 K | Покупать |
BCHEURBitcoin Cash / Euro | COINBASE | 436.26 EUR | +1.82% | 588.358 K | +14.93% | 452.06 EUR | 427.36 EUR | 1.217 K | Покупать |
BCHEURBitcoin Cash / Euro | BITSTAMP | 436.89 EUR | +1.70% | 496.781 K | +25.40% | 452.75 EUR | 427.79 EUR | 1.019 K | Покупать |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 474.03 USDT | +1.69% | 301.974 K | −29.07% | 491.00 USDT | 464.30 USDT | 621 | Покупать |
BCHEURBitcoin Cash / Euro | KRAKEN | 436.48 EUR | +1.82% | 244.981 K | −43.64% | 452.20 EUR | 427.63 EUR | 506 | Покупать |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 475.1 USDC | +1.95% | 179.386 K | +3.46% | 489.9 USDC | 467.7 USDC | 372 | Покупать |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.820 BNB | +1.61% | 166.787 K | +5.39% | 0.847 BNB | 0.802 BNB | 347 | Покупать |
BCHUSDTBitcoin Cash / Tether | EXMO | 474.3697 USDT | +1.68% | 115.07 K | −18.34% | 490.9500 USDT | 463.8053 USDT | 236 | Покупать |
BCHEURBitcoin Cash / Euro | BINANCE | 436.4 EUR | +1.87% | 100.542 K | −9.71% | 452.7 EUR | 427.7 EUR | 209 | Покупать |
BCHGBPBitcoin Cash / British Pound | COINBASE | 373.44 GBP | +1.83% | 79.179 K | −28.39% | 386.41 GBP | 367.27 GBP | 165 | Покупать |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 474.45 USD | +1.80% | 64.859 K | −64.47% | 491.35 USD | 464.85 USD | 134 | Покупать |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 474.50 USDT | +1.85% | 51.547 K | −78.37% | 491.35 USDT | 465.23 USDT | 106 | Покупать |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15354 TRY | +1.72% | 44.723 K | +55.33% | 15850 TRY | 15060 TRY | 89 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00710 BTC | +2.01% | 33.344 K | −72.67% | 0.00730 BTC | 0.00696 BTC | 69 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00710680 BTC | +2.17% | 29.73 K | −36.99% | 0.00730750 BTC | 0.00694700 BTC | 59 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 474.64 USDC | +1.64% | 28.652 K | +105.45% | 491.51 USDC | 465.48 USDC | 56 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007102 BTC | +2.11% | 28.078 K | −1.52% | 0.007313 BTC | 0.006952 BTC | 54 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007095 BTC | +2.00% | 21.594 K | −46.21% | 0.007306 BTC | 0.006952 BTC | 44 | Нейтрально |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 474.7 USDT | +1.85% | 21.527 K | −5.71% | 491.1 USDT | 464.3 USDT | 37 | Покупать |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 474.743336 USD | +1.88% | 20.852 K | −47.18% | 491.368391 USD | 464.877668 USD | 44 | Покупать |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 375.80 GBP | +2.45% | 18.466 K | −30.44% | 385.00 GBP | 369.71 GBP | 39 | Покупать |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00708420 BTC | +1.99% | 17.602 K | −16.42% | 0.00730969 BTC | 0.00694615 BTC | 35 | Нейтрально |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007043750 BTC | +1.36% | 16.082 K | +1314.13% | 0.007315080 BTC | 0.007000530 BTC | 33 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00709725 BTC | +1.98% | 14.455 K | −57.89% | 0.00730081 BTC | 0.00695259 BTC | 29 | Нейтрально |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 475.12 USDC | +1.90% | 4.942 K | +15.33% | 490.24 USDC | 464.24 USDC | 10 | Покупать |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 489.27608 USD | +0.24% | 1.88 K | +124.33% | 489.31440 USD | 489.27608 USD | 1 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.863 K | +126.15% | 0.00730 BTC | 0.00730 BTC | 1 | Нейтрально |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1524 ETH | +0.73% | 1.593 K | −66.15% | 0.1562 ETH | 0.1520 ETH | 3 | Покупать |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 713.72 AUD | +2.29% | 1.558 K | −67.80% | 733.00 AUD | 702.21 AUD | 3 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007113 BTC | +2.20% | 1.487 K | −91.90% | 0.007308 BTC | 0.007000 BTC | 1 | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 476.613393 USD | +2.13% | 1.366 K | −92.54% | 491.476301 USD | 468.075510 USD | 1 | Покупать |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007000 BTC | +0.29% | 576 | +474.70% | 0.007310 BTC | 0.007000 BTC | 1 | Нейтрально |
BCHUSDTBitcoin Cash / USDT | UPBIT | 439.3301 USDT | −8.85% | 423 | +32.05% | 482.3434 USDT | 428.7534 USDT | 1 | Нейтрально |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75001 JPY | +2.44% | 253 | −39.38% | 75001 JPY | 73581 JPY | 0 | Покупать |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | Покупать |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 475.02 USDC | −0.42% | 144 | +4532.31% | 488.00 USDC | 475.02 USDC | 0 | Покупать |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 476.93 USDC | +2.29% | 122 | +183.51% | 491.28 USDC | 466.55 USDC | 0 | Покупать |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15326 ETH | +1.12% | 96 | −6.38% | 0.15664 ETH | 0.15117 ETH | 0 | Покупать |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2036.05 HIT | +3.85% | 0 | −72.88% | 2039.09 HIT | 2029.79 HIT | 0 | Покупать |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 474.5 FDUSD | +1.65% | 0 | — | 492.1 FDUSD | 464.7 FDUSD | 1.095 K | Покупать |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 48.033 KCS | −3.02% | 0 | — | 52.171 KCS | 47.999 KCS | 5 | Покупать |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 474.8 TUSD | +2.00% | 0 | — | 490.7 TUSD | 464.5 TUSD | 165 | Покупать |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 474.04 USDT | +1.64% | — | — | 491.82 USDT | 464.08 USDT | 198.796 K | Покупать |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 474.33 USDT | +1.74% | — | — | 491.99 USDT | 464.42 USDT | 30.728 K | Покупать |