Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 473.24 USDT | +4.62% | 261.346 M | +36.27% | 480.15 USDT | 451.41 USDT | 289.795 K | Нейтрально |
BCHKRWBitcoin Cash / KRW | UPBIT | 670800.0 KRW | +3.76% | 55.664 M | +310.80% | 682300.0 KRW | 645100.0 KRW | 72.853 K | Нейтрально |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 473.7 USDT | +4.64% | 35.99 M | +66.24% | 480.5 USDT | 451.9 USDT | 41.15 K | Нейтрально |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 473.84 USD | +4.52% | 10.097 M | +5.44% | 480.37 USD | 452.56 USD | 10.025 K | Нейтрально |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 473.21 USDC | +4.59% | 10.081 M | +37.87% | 480.02 USDC | 451.74 USDC | 12.341 K | Нейтрально |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 672000 KRW | +3.86% | 8.436 M | +113.45% | 680000 KRW | 646000 KRW | 9.212 K | Нейтрально |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 474.07 USDT | +4.61% | 7.861 M | +5.78% | 480.30 USDT | 452.42 USDT | 8.563 K | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 474.244714 USD | +4.70% | 3.077 M | +162.80% | 480.298764 USD | 452.509811 USD | 4.185 K | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007415 BTC | +3.03% | 3.037 M | +157.51% | 0.007486 BTC | 0.007195 BTC | 4.185 K | Нейтрально |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 473.96 USDT | +4.68% | 2.995 M | +18.90% | 480.52 USDT | 451.98 USDT | 3.515 K | Нейтрально |
BCHUSDTBitcoin Cash / Tether | HITBTC | 473.925 USDT | +4.66% | 1.509 M | +8.04% | 479.576 USDT | 452.023 USDT | 1.993 K | Нейтрально |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 474.00 USD | +4.60% | 1.374 M | +56.46% | 480.00 USD | 452.55 USD | 1.045 K | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007401 BTC | +2.58% | 1.075 M | +22.77% | 0.007487 BTC | 0.007207 BTC | 1.232 K | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | EXMO | 498.76 USD | +8.68% | 882.546 K | +7.07% | 535.00 USD | 457.62 USD | 928 | Нейтрально |
BCHEURBitcoin Cash / Euro | COINBASE | 440.53 EUR | +4.59% | 832.211 K | +48.51% | 446.08 EUR | 422.83 EUR | 1.022 K | Нейтрально |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 472.69 USD | +4.41% | 673.436 K | +46.04% | 478.94 USD | 452.61 USD | 897 | Нейтрально |
BCHEURBitcoin Cash / Euro | KRAKEN | 440.33 EUR | +4.63% | 402.2 K | +37.94% | 445.54 EUR | 421.70 EUR | 416 | Нейтрально |
BCHEURBitcoin Cash / Euro | BITSTAMP | 439.85 EUR | +4.06% | 391.021 K | +17.73% | 444.94 EUR | 427.96 EUR | 409 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 472.9 USDC | +4.23% | 351.949 K | +11.97% | 480.0 USDC | 456.3 USDC | 374 | Покупать |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 473.54 USDT | +4.69% | 287.185 K | +51.93% | 480.00 USDT | 451.71 USDT | 319 | Нейтрально |
BCHGBPBitcoin Cash / British Pound | COINBASE | 376.86 GBP | +3.87% | 192.731 K | +61.12% | 382.23 GBP | 363.38 GBP | 78 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007407 BTC | +2.89% | 179.113 K | +373.97% | 0.007480 BTC | 0.007195 BTC | 354 | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 474.472051 USD | +4.68% | 175.073 K | +387.17% | 479.009151 USD | 452.582490 USD | 354 | Нейтрально |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 473.13 USD | +4.49% | 117.957 K | −34.53% | 479.50 USD | 456.30 USD | 177 | Нейтрально |
BCHEURBitcoin Cash / Euro | BINANCE | 440.0 EUR | +4.46% | 100.413 K | +38.35% | 445.2 EUR | 423.8 EUR | 130 | Нейтрально |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 472.92 USDT | +4.41% | 77.367 K | −7.24% | 479.24 USDT | 452.82 USDT | 54 | Нейтрально |
BCHUSDTBitcoin Cash / Tether | EXMO | 473.5500 USDT | +4.70% | 62.582 K | +63.69% | 479.3935 USDT | 452.5500 USDT | 69 | Нейтрально |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15343 TRY | +3.91% | 55.063 K | +78.97% | 15493 TRY | 14672 TRY | 46 | Нейтрально |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.805 BNB | +4.41% | 46.911 K | −2.43% | 0.810 BNB | 0.773 BNB | 54 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00741 BTC | +2.92% | 37 K | −59.49% | 0.00747 BTC | 0.00729 BTC | 40 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00742194 BTC | +3.02% | 28.334 K | +75.42% | 0.00747950 BTC | 0.00719000 BTC | 31 | Нейтрально |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007457510 BTC | +2.21% | 27.471 K | −21.34% | 0.007564190 BTC | 0.007389060 BTC | 40 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007399 BTC | +2.55% | 26.068 K | +7.55% | 0.007483 BTC | 0.007225 BTC | 26 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00741051 BTC | +2.54% | 25.014 K | +22.96% | 0.00748261 BTC | 0.00731000 BTC | 39 | Нейтрально |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 723.48 AUD | +5.05% | 23.25 K | +56.85% | 723.48 AUD | 687.55 AUD | 47 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 472.60 USDC | +4.23% | 22.872 K | +21.38% | 479.35 USDC | 452.66 USDC | 26 | Нейтрально |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 473.3 USDT | +3.75% | 21.416 K | +97.82% | 480.0 USDT | 452.4 USDT | 26 | Нейтрально |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1492 ETH | +2.61% | 18.634 K | +374.88% | 0.1492 ETH | 0.1490 ETH | 20 | Нейтрально |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 375.00 GBP | +3.85% | 17.828 K | −23.73% | 381.52 GBP | 361.83 GBP | 17 | Нейтрально |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00740000 BTC | +3.09% | 14.332 K | +0.37% | 0.00748802 BTC | 0.00722239 BTC | 16 | Нейтрально |
BCHUSDTBitcoin Cash / USDT | UPBIT | 468.4540 USDT | +13.47% | 6.139 K | +1735.04% | 468.4540 USDT | 462.4005 USDT | 13 | Нейтрально |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 463.719470 USD | +1.32% | 5.02 K | +15.52% | 479.684127 USD | 458.722730 USD | 4 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007257 BTC | −0.45% | 4.88 K | +12.86% | 0.007439 BTC | 0.007257 BTC | 4 | Продавать |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 473.36 USDC | +4.34% | 4.472 K | +2.97% | 478.53 USDC | 453.17 USDC | 5 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007420 BTC | +2.63% | 3.61 K | +1728.06% | 0.007440 BTC | 0.007380 BTC | 0 | Нейтрально |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00705 BTC | −3.42% | 1.214 K | +251.87% | 0.00740 BTC | 0.00705 BTC | 1 | Продавать |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.65943 USD | −3.60% | 1.093 K | +223.45% | 465.14232 USD | 444.65943 USD | 1 | Продавать |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 71979 JPY | +3.98% | 252 | +50.50% | 71982 JPY | 69429 JPY | 0 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 472.93 USDC | +4.39% | 114 | +52.53% | 478.47 USDC | 459.17 USDC | 0 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Продавать |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15165 ETH | +3.72% | 40 | −61.42% | 0.15165 ETH | 0.14656 ETH | 0 | Покупать |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | Нейтрально |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1943.71 HIT | +4.00% | 0 | +51.35% | 1943.71 HIT | 1943.71 HIT | 0 | Нейтрально |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 473.1 TUSD | +4.48% | 0 | — | 480.1 TUSD | 454.5 TUSD | 82 | Нейтрально |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 472.9 FDUSD | +4.42% | 0 | — | 480.0 FDUSD | 452.6 FDUSD | 434 | Нейтрально |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 46.195 KCS | +3.09% | 0 | — | 46.195 KCS | 45.076 KCS | 1 | Продавать |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 473.80 USDT | +4.64% | — | — | 480.40 USDT | 451.97 USDT | 17.955 K | Нейтрально |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 473.79 USDT | +4.78% | — | — | 480.18 USDT | 451.56 USDT | 174.301 K | Нейтрально |