Контракты USD/Turkish Lira Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0080 | −0.01% | −0.0017 | 33.0233 | 33.0066 | Продавать |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2536 | +0.04% | 0.0132 | 34.2734 | 34.2500 | Продавать |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3693 | +0.04% | 0.0125 | 35.3725 | 35.3649 | Нейтрально |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5900 | +0.04% | 0.0136 | 36.5925 | 36.5900 | Нейтрально |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7735 | +0.30% | 0.1130 | 37.7789 | 37.6032 | Нейтрально |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8634 | +0.17% | 0.0646 | 38.9400 | 38.8000 | Нейтрально |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.1100 | +0.03% | 0.0112 | 40.1100 | 40.1100 | Нейтрально |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.3200 | +0.49% | 0.2018 | 41.4024 | 41.1342 | Нейтрально |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.4241 | +0.36% | 0.1505 | 42.4600 | 42.2480 | Покупать |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.5521 | +0.43% | 0.1861 | 43.6000 | 43.3000 | Покупать |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.5778 | +0.26% | 0.1153 | 44.6680 | 44.4980 | Нейтрально |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5996 | +0.38% | 0.1740 | 45.6900 | 45.4580 | Покупать |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.7033 | +0.45% | 0.2091 | 46.7800 | 46.5500 | Покупать |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.7843 | +0.07% | 0.0323 | 47.8800 | 47.4002 | Нейтрально |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.9754 | +0.24% | 0.1185 | 48.9995 | 48.6999 | Покупать |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.9504 | −0.27% | −0.1364 | 50.0999 | 49.2054 | Продавать |