Контракты USD/Turkish Lira Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.5675 | −0.04% | −0.0135 | 32.6075 | 32.5672 | Продавать |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5215 | −0.04% | −0.0145 | 33.5673 | 33.5076 | Продавать |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6698 | +0.05% | 0.0181 | 34.6997 | 34.6597 | Продавать |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7945 | +0.05% | 0.0190 | 35.7999 | 35.7525 | Продавать |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0899 | 0.00% | 0.0000 | 37.1002 | 37.0204 | Продавать |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.2980 | +0.13% | 0.0503 | 38.2980 | 38.1821 | Продавать |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4400 | +0.15% | 0.0580 | 39.4400 | 39.4400 | Продавать |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6000 | +0.14% | 0.0548 | 40.6050 | 40.5299 | Продавать |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.7803 | +0.05% | 0.0213 | 41.7803 | 41.5239 | Продавать |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.9400 | −0.06% | −0.0279 | 42.9457 | 42.7000 | Продавать |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.0400 | −0.07% | −0.0287 | 44.0400 | 43.9090 | Продавать |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.1850 | −0.14% | −0.0612 | 45.2900 | 45.1850 | Продавать |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.1800 | +4.50% | 1.9874 | 46.4998 | 45.0184 | Продавать |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3000 | −0.03% | −0.0155 | 47.3000 | 47.1511 | Продавать |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3202 | −0.13% | −0.0620 | 48.3202 | 48.3202 | Продавать |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5519 | −0.09% | −0.0461 | 49.5519 | 49.4900 | Покупать |