Контракты USD/Turkish Lira Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3532 | −0.07% | −0.0219 | 32.3963 | 32.3126 | Продавать |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.1416 | +0.01% | 0.0030 | 33.1900 | 33.1337 | Продавать |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2188 | +0.09% | 0.0321 | 34.2200 | 34.1757 | Продавать |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2612 | +0.07% | 0.0261 | 35.2838 | 35.2002 | Продавать |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4820 | −0.01% | −0.0024 | 36.5100 | 36.4001 | Продавать |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7484 | +0.01% | 0.0036 | 37.7485 | 37.6800 | Продавать |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.9522 | −0.16% | −0.0640 | 39.0405 | 38.9100 | Продавать |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.2153 | −0.09% | −0.0353 | 40.2677 | 40.2000 | Продавать |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.4008 | +0.15% | 0.0625 | 41.4943 | 41.3001 | Продавать |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.5125 | +0.08% | 0.0325 | 42.5500 | 42.4220 | Продавать |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7000 | +0.02% | 0.0078 | 43.7600 | 43.6402 | Продавать |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.8005 | +0.04% | 0.0173 | 44.9984 | 44.8005 | Продавать |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.8501 | +0.02% | 0.0089 | 45.8999 | 45.7506 | Продавать |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9000 | +0.04% | 0.0206 | 46.9410 | 46.8600 | Продавать |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.9896 | +0.03% | 0.0148 | 47.9896 | 47.7000 | Продавать |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0400 | −0.06% | −0.0307 | 49.0900 | 48.9022 | Продавать |