Контракты USD/Turkish Lira Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.5781 | −0.01% | −0.0029 | 32.6075 | 32.5594 | Продавать |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5162 | −0.06% | −0.0198 | 33.5695 | 33.5033 | Продавать |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6486 | −0.01% | −0.0031 | 34.7300 | 34.6401 | Продавать |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7502 | −0.07% | −0.0253 | 35.8295 | 35.7303 | Продавать |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0580 | −0.09% | −0.0319 | 37.1099 | 37.0204 | Продавать |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.2980 | +0.13% | 0.0503 | 38.3151 | 38.1821 | Продавать |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4800 | +0.25% | 0.0980 | 39.5120 | 39.4323 | Продавать |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6540 | +0.27% | 0.1088 | 40.7200 | 40.5299 | Продавать |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.8010 | +0.10% | 0.0420 | 41.9000 | 41.5239 | Продавать |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.9930 | +0.06% | 0.0251 | 43.0380 | 42.7000 | Продавать |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.1620 | +0.21% | 0.0933 | 44.1800 | 43.9090 | Продавать |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.1890 | −0.13% | −0.0572 | 45.2900 | 45.1750 | Продавать |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2558 | +4.67% | 2.0632 | 46.4998 | 45.0184 | Продавать |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3744 | +0.12% | 0.0589 | 47.4375 | 47.1511 | Продавать |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4475 | +0.13% | 0.0653 | 48.4998 | 48.3000 | Продавать |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5295 | −0.14% | −0.0685 | 49.6002 | 49.4022 | Покупать |