Контракты USD/Turkish Lira Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9178 | −0.24% | −0.0786 | 32.9591 | 32.8601 | Продавать |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0008 | −0.35% | −0.1180 | 34.0762 | 33.9555 | Продавать |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9820 | −0.50% | −0.1754 | 35.1694 | 34.9299 | Продавать |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1870 | −0.42% | −0.1525 | 36.2840 | 36.1322 | Продавать |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2787 | −0.40% | −0.1515 | 37.3500 | 37.0500 | Продавать |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3330 | −0.54% | −0.2092 | 38.4300 | 38.2503 | Продавать |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5226 | −0.26% | −0.1033 | 39.6073 | 39.3500 | Продавать |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6099 | −0.52% | −0.2108 | 40.7299 | 40.5652 | Продавать |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6368 | −0.60% | −0.2513 | 41.7120 | 41.5454 | Продавать |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.7371 | −1.03% | −0.4463 | 42.8101 | 42.6001 | Продавать |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.7892 | −0.85% | −0.3732 | 44.0966 | 43.6103 | Продавать |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.7984 | −1.11% | −0.5023 | 44.9950 | 44.7001 | Продавать |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.7865 | −1.09% | −0.5054 | 46.0506 | 45.7500 | Продавать |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0711 | −1.08% | −0.5134 | 47.1895 | 47.0000 | Продавать |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.7768 | −1.54% | −0.7477 | 48.0600 | 47.7151 | Активно продавать |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.1398 | −1.74% | −0.8711 | 49.4599 | 49.0001 | — |