Контракты USD/Turkish Lira Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.0006 | −0.37% | −0.1223 | 33.1228 | 32.9798 | Продавать |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.0934 | −0.29% | −0.0987 | 34.1609 | 34.0234 | Продавать |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.3400 | −0.39% | −0.1367 | 35.4135 | 35.2753 | Продавать |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.5620 | −0.41% | −0.1503 | 36.6154 | 36.5213 | Продавать |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.9657 | −0.46% | −0.1743 | 38.0261 | 37.9600 | Продавать |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.3950 | −0.19% | −0.0760 | 39.4314 | 39.3221 | Продавать |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.5500 | −0.56% | −0.2300 | 40.7297 | 40.5500 | Продавать |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.8001 | −0.65% | −0.2733 | 41.9410 | 41.7800 | Продавать |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.1000 | −0.67% | −0.2895 | 43.2999 | 43.1000 | Активно продавать |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.4000 | −0.59% | −0.2632 | 44.4000 | 44.3980 | Активно продавать |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.5025 | −1.07% | −0.4924 | 45.7004 | 45.5025 | Активно продавать |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.8611 | −0.37% | −0.1736 | 47.0024 | 46.8511 | Продавать |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.0802 | −0.71% | −0.3422 | 48.2900 | 48.0064 | Активно продавать |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.3000 | −0.79% | −0.3939 | 49.6011 | 49.2510 | Активно продавать |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.0008 | −3.59% | −1.8247 | 49.0008 | 49.0008 | Активно продавать |