Контракты USD/Turkish Lira Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8836 | −0.07% | −0.0240 | 32.9010 | 32.8471 | Продавать |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0460 | −0.13% | −0.0452 | 34.0511 | 34.0386 | Продавать |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1463 | −0.19% | −0.0678 | 35.2229 | 35.1246 | Продавать |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3425 | −0.21% | −0.0760 | 36.3441 | 36.3425 | Продавать |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5000 | −0.25% | −0.0954 | 37.5410 | 37.4999 | Продавать |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.7776 | −0.72% | −0.2827 | 39.0210 | 38.7125 | Продавать |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.8463 | −0.22% | −0.0864 | 39.9699 | 39.8410 | Продавать |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.1407 | −0.75% | −0.3099 | 41.5100 | 41.0550 | Продавать |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.3362 | −0.60% | −0.2544 | 42.5500 | 42.2710 | Нейтрально |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.4962 | −0.55% | −0.2403 | 43.7800 | 43.3201 | Продавать |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.6203 | −0.34% | −0.1505 | 44.8400 | 44.3701 | Продавать |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.5642 | −0.47% | −0.2139 | 45.8000 | 45.3801 | Нейтрально |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.6500 | −0.03% | −0.0128 | 46.6500 | 46.4100 | Нейтрально |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0080 | −0.02% | −0.0081 | 48.0080 | 46.8750 | Нейтрально |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.7111 | −0.58% | −0.2847 | 48.8980 | 48.7111 | Нейтрально |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0936 | −0.37% | −0.1867 | 50.1000 | 50.0900 | Нейтрально |