Контракты USD/Turkish Lira Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3955 | −0.30% | −0.0962 | 32.4720 | 32.3692 | Активно продавать |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.2005 | −0.59% | −0.1971 | 33.3796 | 33.1100 | Активно продавать |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2760 | −0.64% | −0.2191 | 34.4805 | 34.2393 | Активно продавать |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2945 | −0.75% | −0.2667 | 35.5449 | 35.2579 | Активно продавать |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5813 | −0.81% | −0.2987 | 36.8300 | 36.5000 | Активно продавать |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.8580 | −1.07% | −0.4079 | 38.0654 | 37.7500 | Активно продавать |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1200 | −0.55% | −0.2181 | 39.3100 | 39.1000 | Активно продавать |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3306 | −0.68% | −0.2753 | 40.5613 | 40.3000 | Активно продавать |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5003 | −0.74% | −0.3112 | 41.7601 | 41.4701 | Активно продавать |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7400 | −0.62% | −0.2672 | 42.8009 | 42.7012 | Активно продавать |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8700 | −0.76% | −0.3381 | 44.0100 | 43.6798 | Активно продавать |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.0300 | −0.38% | −0.1723 | 45.1980 | 44.9661 | Продавать |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0200 | −0.57% | −0.2660 | 46.1400 | 46.0000 | Продавать |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1400 | −0.53% | −0.2528 | 47.2870 | 47.0711 | Продавать |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0201 | −0.95% | −0.4584 | 48.2999 | 48.0000 | Активно продавать |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3370 | −1.95% | −0.9811 | 49.5950 | 49.0163 | Активно продавать |