Контракты USD/Turkish Lira Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6811 | −0.40% | −0.1298 | 32.6851 | 32.6771 | Активно продавать |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5545 | −0.65% | −0.2212 | 33.5600 | 33.5250 | Активно продавать |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7150 | −0.71% | −0.2487 | 34.9399 | 34.7099 | Активно продавать |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8113 | −0.98% | −0.3532 | 35.8127 | 35.8000 | Активно продавать |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0718 | −0.85% | −0.3160 | 37.1013 | 37.0718 | Активно продавать |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4717 | −0.32% | −0.1241 | 38.4717 | 38.4500 | Активно продавать |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.6000 | −0.50% | −0.1985 | 39.7000 | 39.6000 | Активно продавать |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.7995 | −0.35% | −0.1430 | 40.7995 | 40.6906 | Продавать |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.0150 | −0.46% | −0.1952 | 42.0350 | 42.0150 | Активно продавать |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.1050 | −0.58% | −0.2497 | 43.1480 | 43.0500 | Активно продавать |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2500 | −0.90% | −0.3997 | 44.4500 | 44.1299 | Активно продавать |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3002 | −1.05% | −0.4792 | 45.5010 | 45.3000 | Активно продавать |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2801 | −1.09% | −0.5096 | 46.2801 | 46.2801 | Активно продавать |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4499 | −1.10% | −0.5296 | 47.7011 | 47.3500 | Активно продавать |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4800 | −1.52% | −0.7473 | 49.5000 | 48.4012 | Продавать |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.4800 | −1.31% | −0.6578 | 49.4800 | 49.4800 | — |