Контракты USD/Turkish Lira Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.7675 | −0.25% | −0.0832 | 32.8501 | 32.7575 | Продавать |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9400 | −0.19% | −0.0663 | 34.0198 | 33.9201 | Продавать |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9738 | −0.17% | −0.0592 | 35.0001 | 34.9454 | Продавать |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.1346 | −0.18% | −0.0664 | 36.1429 | 36.1120 | Продавать |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2858 | −0.11% | −0.0410 | 37.2859 | 37.2411 | Продавать |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3799 | −0.08% | −0.0295 | 38.3799 | 38.3508 | Продавать |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.4800 | −0.17% | −0.0685 | 39.5185 | 39.4476 | Продавать |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6100 | −0.27% | −0.1102 | 40.6101 | 40.6100 | Активно продавать |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.4520 | −0.57% | −0.2387 | 41.6300 | 41.4520 | Продавать |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.7200 | −0.47% | −0.2013 | 42.7200 | 42.6900 | Продавать |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.6060 | −0.45% | −0.1984 | 43.7028 | 43.6060 | Активно продавать |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.7400 | −0.30% | −0.1367 | 44.7996 | 44.7333 | Продавать |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.7512 | −0.21% | −0.0951 | 45.8011 | 45.7512 | Продавать |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0476 | 0.00% | 0.0000 | 47.0476 | 47.0476 | Продавать |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.8101 | −0.30% | −0.1451 | 48.0000 | 47.8010 | Активно продавать |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 48.9500 | −0.23% | −0.1138 | 49.0000 | 48.9400 | — |