Контракты USD/Turkish Lira Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9201 | −0.32% | −0.1068 | 32.9983 | 32.8821 | Продавать |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0700 | −0.29% | −0.1000 | 34.1390 | 34.0191 | Продавать |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0325 | −0.34% | −0.1185 | 35.1200 | 34.9999 | Продавать |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2340 | −0.31% | −0.1130 | 36.3058 | 36.1989 | Продавать |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.3400 | −0.30% | −0.1122 | 37.3580 | 37.3001 | Продавать |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.4000 | −0.26% | −0.0997 | 38.4050 | 38.3571 | Продавать |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5600 | −0.30% | −0.1183 | 39.6496 | 39.5011 | Продавать |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6800 | −0.21% | −0.0851 | 40.7500 | 40.6000 | Продавать |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6402 | −0.33% | −0.1361 | 41.7321 | 41.6020 | Продавать |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.8400 | −0.11% | −0.0461 | 42.8400 | 42.7200 | Продавать |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.7200 | −0.39% | −0.1731 | 43.7611 | 43.7200 | Продавать |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.9374 | +0.30% | 0.1329 | 45.0828 | 44.8301 | Продавать |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.8512 | −0.31% | −0.1423 | 45.9011 | 45.8512 | Продавать |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0476 | −0.11% | −0.0524 | 47.0476 | 47.0476 | Продавать |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 47.9100 | −0.31% | −0.1496 | 48.0011 | 47.8011 | Продавать |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.0051 | −0.76% | −0.3770 | 49.0051 | 48.8051 | — |