Контракты USD/Turkish Lira Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9964 | −1.00% | −0.3338 | 33.3741 | 32.9831 | Продавать |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1188 | −0.90% | −0.3105 | 34.4990 | 34.1112 | Продавать |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1574 | −0.91% | −0.3242 | 35.6028 | 35.1506 | Продавать |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.3395 | −0.86% | −0.3138 | 36.7576 | 36.3201 | Продавать |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.4302 | −0.80% | −0.3031 | 37.8898 | 37.4043 | Продавать |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.5422 | −0.87% | −0.3373 | 38.9696 | 38.4249 | Продавать |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.6259 | −1.02% | −0.4093 | 40.1698 | 39.5257 | Продавать |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.8207 | −0.15% | −0.0615 | 41.3976 | 40.7660 | Продавать |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8881 | −0.65% | −0.2733 | 42.4413 | 41.8000 | Продавать |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.1834 | −0.05% | −0.0232 | 43.4400 | 42.9400 | Продавать |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.1624 | −0.07% | −0.0304 | 44.4960 | 44.0887 | Продавать |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.3007 | +0.09% | 0.0389 | 45.4825 | 45.1000 | Продавать |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.2919 | −0.18% | −0.0824 | 46.6493 | 46.1999 | Продавать |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.5845 | +0.18% | 0.0869 | 47.7887 | 47.2100 | Продавать |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.5245 | +0.08% | 0.0389 | 48.6150 | 48.4856 | Нейтрально |
| UUSDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.0109 | +1.18% | 0.5832 | 50.2986 | 49.4949 | — |