Контракты Live Cattle Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.00 | −0.07% | −0.15 | 225.80 | 225.00 | Продавать |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.25 | 0.00% | 0.00 | 227.35 | 226.90 | Продавать |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.35 | +0.02% | 0.05 | 231.75 | 231.30 | Продавать |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.00 | +0.09% | 0.20 | 232.00 | 231.50 | Продавать |
| BGIU2024Live Cattle Futures | 2024-09-30 | 232.60 | +0.02% | 0.05 | 233.40 | 232.60 | Продавать |
| BGIV2024Live Cattle Futures | 2024-10-31 | 237.50 | +0.02% | 0.05 | 238.30 | 237.50 | Продавать |
| BGIX2024Live Cattle Futures | 2024-11-29 | 239.35 | +0.27% | 0.65 | 240.45 | 239.35 | Продавать |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 242.80 | +0.27% | 0.65 | 242.95 | 240.90 | Нейтрально |
| BGIF2025Live Cattle Futures | 2025-01-31 | 235.20 | +0.28% | 0.65 | 235.20 | 235.20 | Продавать |
| BGIG2025Live Cattle Futures | 2025-02-28 | 234.90 | +0.28% | 0.65 | 234.90 | 234.90 | Продавать |
| BGIK2025Live Cattle Futures | 2025-05-30 | 234.70 | +0.28% | 0.65 | 234.70 | 234.70 | Нейтрально |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 209.70 | +0.26% | 0.55 | 209.70 | 209.70 | Продавать |