Контракты Live Cattle Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 221.65 | −0.05% | −0.10 | 221.90 | 221.30 | Продавать |
| BGIM2024Live Cattle Futures | 2024-06-28 | 225.75 | −0.13% | −0.30 | 225.75 | 225.75 | Продавать |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.90 | +0.41% | 0.95 | 233.00 | 231.95 | Покупать |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 234.20 | +0.36% | 0.85 | 234.55 | 233.50 | Нейтрально |
| BGIU2024Live Cattle Futures | 2024-09-30 | 236.50 | 0.00% | 0.00 | 236.50 | 236.45 | Нейтрально |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.30 | +0.37% | 0.90 | 242.55 | 240.80 | Нейтрально |
| BGIX2024Live Cattle Futures | 2024-11-29 | 245.00 | +0.45% | 1.10 | 245.05 | 244.95 | Активно покупать |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.00 | +0.69% | 1.70 | 248.55 | 247.10 | Активно покупать |
| BGIF2025Live Cattle Futures | 2025-01-31 | 238.15 | +0.27% | 0.65 | 238.15 | 238.15 | Продавать |
| BGIG2025Live Cattle Futures | 2025-02-28 | 237.80 | +0.27% | 0.65 | 237.80 | 237.80 | Продавать |
| BGIK2025Live Cattle Futures | 2025-05-30 | 237.60 | +0.27% | 0.65 | 237.60 | 237.60 | Продавать |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 212.45 | +0.28% | 0.60 | 212.45 | 212.45 | Продавать |