Контракты Live Cattle Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.10 | −0.29% | −0.65 | 226.40 | 225.00 | Активно продавать |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.50 | −0.98% | −2.25 | 229.75 | 227.40 | Активно продавать |
| BGIN2024Live Cattle Futures | 2024-07-31 | 231.90 | −0.71% | −1.65 | 233.70 | 231.90 | Активно продавать |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.10 | −0.66% | −1.55 | 234.30 | 233.10 | Активно продавать |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.00 | −0.55% | −1.30 | 236.05 | 235.00 | Продавать |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.70 | −0.75% | −1.80 | 242.20 | 239.70 | Продавать |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.30 | +1.63% | 3.90 | 243.85 | 241.00 | Нейтрально |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.20 | +1.38% | 3.35 | 246.20 | 246.20 | Активно покупать |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.68% | 3.95 | 239.20 | 239.20 | Нейтрально |
| BGIG2025Live Cattle Futures | 2025-02-28 | 238.90 | +1.68% | 3.95 | 238.90 | 238.90 | Покупать |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.70 | +1.68% | 3.95 | 238.70 | 238.70 | Покупать |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +1.69% | 3.55 | 213.30 | 213.30 | Продавать |