Контракты ID x U.S. Dollar Spread Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 13,213 | −51,46% | −14,010 | 14,743 | 11,274 | Покупать |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 8,378 | −42,22% | −6,123 | 8,378 | 8,378 | Покупать |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 7,374 | −33,50% | −3,714 | 7,374 | 7,374 | Покупать |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6,737 | −28,48% | −2,683 | 6,737 | 6,737 | Нейтрально |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,503 | −24,67% | −2,130 | 6,503 | 6,503 | Нейтрально |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,432 | −21,37% | −1,748 | 6,432 | 6,432 | Нейтрально |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,205 | −19,32% | −1,486 | 6,205 | 6,195 | Продавать |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,226 | −17,25% | −1,298 | 6,226 | 6,200 | Нейтрально |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,167 | −15,62% | −1,142 | 6,167 | 6,100 | Продавать |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,131 | −14,47% | −1,037 | 6,131 | 6,131 | Продавать |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,147 | −13,24% | −0,938 | 6,147 | 6,100 | Продавать |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,056 | −12,45% | −0,861 | 6,056 | 6,056 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,998 | −11,06% | −0,746 | 5,998 | 5,998 | Нейтрально |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,934 | −9,46% | −0,620 | 5,934 | 5,934 | Продавать |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,877 | −8,44% | −0,542 | 5,877 | 5,877 | Продавать |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,869 | −7,62% | −0,484 | 5,869 | 5,869 | Продавать |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,839 | −6,98% | −0,438 | 5,839 | 5,839 | Продавать |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,823 | −6,41% | −0,399 | 5,823 | 5,823 | Продавать |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,839 | −5,93% | −0,368 | 5,839 | 5,839 | Продавать |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,838 | −5,52% | −0,341 | 5,838 | 5,838 | Продавать |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,838 | −5,20% | −0,320 | 5,838 | 5,838 | Продавать |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,850 | −5,06% | −0,312 | 5,850 | 5,850 | Продавать |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,893 | −4,78% | −0,296 | 5,893 | 5,893 | Продавать |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,927 | −4,70% | −0,292 | 5,927 | 5,927 | Продавать |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,942 | −4,65% | −0,290 | 5,942 | 5,942 | Продавать |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,968 | −4,62% | −0,289 | 5,968 | 5,968 | Продавать |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,984 | −4,62% | −0,290 | 5,984 | 5,984 | Продавать |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,020 | −4,76% | −0,301 | 6,020 | 6,020 | Продавать |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,094 | −4,35% | −0,277 | 6,094 | 6,094 | Продавать |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,239 | −3,93% | −0,255 | 6,239 | 6,239 | Продавать |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,411 | −3,72% | −0,248 | 6,411 | 6,411 | Продавать |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,635 | −3,58% | −0,246 | 6,635 | 6,635 | Продавать |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,841 | −3,33% | −0,236 | 6,841 | 6,841 | Продавать |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,089 | −3,13% | −0,229 | 7,089 | 7,089 | Продавать |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,276 | −2,99% | −0,224 | 7,276 | 7,276 | Продавать |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,425 | −2,85% | −0,218 | 7,425 | 7,425 | Продавать |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,674 | −2,73% | −0,215 | 7,674 | 7,674 | Продавать |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,923 | −2,62% | −0,213 | 7,923 | 7,923 | Продавать |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,142 | −2,54% | −0,212 | 8,142 | 8,142 | Продавать |