Контракты ID x U.S. Dollar Spread Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DDIV2024ID x U.S. Dollar Spread Futures (Oct 2024) | 2024-10-01 | 17,357 | −65,53% | −33,002 | 22,487 | 5,685 | Покупать |
| DDIX2024ID x U.S. Dollar Spread Futures (Nov 2024) | 2024-11-01 | 7,896 | −38,00% | −4,839 | 7,896 | 7,896 | Нейтрально |
| DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | 6,753 | −27,91% | −2,615 | 6,753 | 6,753 | Нейтрально |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 6,546 | −21,44% | −1,786 | 6,546 | 6,546 | Продавать |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 6,306 | −17,77% | −1,363 | 6,306 | 6,306 | Активно продавать |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 6,100 | −15,42% | −1,112 | 6,100 | 6,100 | Продавать |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 5,936 | −13,90% | −0,958 | 5,936 | 5,664 | Продавать |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 5,846 | −12,42% | −0,829 | 5,846 | 5,846 | Продавать |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 5,675 | −11,73% | −0,754 | 5,675 | 5,675 | Продавать |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5,576 | −11,00% | −0,689 | 5,576 | 5,576 | Активно продавать |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,515 | −10,25% | −0,630 | 5,515 | 5,515 | Продавать |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,370 | −9,75% | −0,580 | 5,370 | 5,370 | Активно продавать |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,328 | −9,33% | −0,548 | 5,328 | 5,328 | Активно продавать |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,199 | −8,05% | −0,455 | 5,199 | 5,199 | Активно продавать |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,078 | −6,91% | −0,377 | 5,078 | 5,078 | Продавать |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,013 | −6,25% | −0,334 | 5,013 | 5,013 | Активно продавать |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,935 | −6,05% | −0,318 | 4,935 | 4,935 | Активно продавать |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,927 | −5,40% | −0,281 | 4,927 | 4,927 | Продавать |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,876 | −5,17% | −0,266 | 4,876 | 4,876 | Продавать |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,875 | −4,97% | −0,255 | 4,875 | 4,875 | Продавать |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,895 | −4,60% | −0,236 | 4,895 | 4,895 | Продавать |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,887 | −4,25% | −0,217 | 4,887 | 4,887 | Продавать |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,871 | −4,32% | −0,220 | 4,871 | 4,871 | Продавать |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,866 | −4,19% | −0,213 | 4,866 | 4,866 | Продавать |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,890 | −3,91% | −0,199 | 4,890 | 4,890 | Продавать |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,925 | −3,81% | −0,195 | 4,925 | 4,925 | Продавать |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,922 | −3,72% | −0,190 | 4,922 | 4,922 | Продавать |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,938 | −3,65% | −0,187 | 4,938 | 4,938 | Продавать |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,041 | −3,11% | −0,162 | 5,041 | 5,041 | Продавать |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,181 | −2,70% | −0,144 | 5,181 | 5,181 | Продавать |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,325 | −2,51% | −0,137 | 5,325 | 5,325 | Продавать |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,530 | −2,00% | −0,113 | 5,530 | 5,530 | Продавать |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,726 | −1,88% | −0,110 | 5,726 | 5,726 | Продавать |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 5,944 | −1,77% | −0,107 | 5,944 | 5,944 | Продавать |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,122 | −1,69% | −0,105 | 6,122 | 6,122 | Продавать |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,370 | −1,45% | −0,094 | 6,370 | 6,370 | Продавать |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6,600 | −1,36% | −0,091 | 6,600 | 6,600 | Продавать |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 6,869 | −1,31% | −0,091 | 6,869 | 6,869 | Нейтрально |