Контракты ID x U.S. Dollar Spread Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −16,721 | −167,24% | −41,590 | −16,721 | −16,971 | Продавать |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 14,706 | −16,97% | −3,006 | 14,706 | 14,706 | Покупать |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 11,675 | −14,42% | −1,967 | 11,675 | 11,675 | Покупать |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 10,288 | −12,54% | −1,475 | 10,288 | 10,288 | Покупать |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 9,533 | −11,25% | −1,209 | 9,533 | 9,533 | Покупать |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 9,040 | −9,91% | −0,994 | 9,040 | 9,040 | Покупать |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 8,549 | −9,02% | −0,848 | 10,010 | 8,549 | Покупать |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 8,264 | −8,28% | −0,746 | 8,264 | 8,264 | Покупать |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 8,045 | −7,58% | −0,660 | 8,045 | 8,045 | Покупать |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3,902 | −49,91% | −3,888 | 3,902 | 3,902 | Продавать |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4,151 | −45,98% | −3,533 | 4,151 | 4,151 | Продавать |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,564 | −5,86% | −0,471 | 7,564 | 7,564 | — |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 7,400 | −5,26% | −0,411 | 7,673 | 7,400 | Покупать |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,650 | −35,05% | −2,509 | 4,650 | 4,650 | Продавать |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,830 | −31,01% | −2,171 | 4,830 | 4,830 | Продавать |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,879 | −3,47% | −0,247 | 7,052 | 6,879 | Покупать |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,807 | −3,09% | −0,217 | 6,962 | 6,807 | Покупать |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,739 | −2,78% | −0,193 | 6,739 | 6,739 | Покупать |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,678 | −2,70% | −0,185 | 6,678 | 6,678 | Покупать |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,646 | −2,48% | −0,169 | 6,646 | 6,646 | Покупать |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,620 | −2,72% | −0,185 | 6,620 | 6,620 | Покупать |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,571 | −2,44% | −0,164 | 6,571 | 6,571 | Покупать |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,555 | −2,15% | −0,144 | 6,555 | 6,555 | Покупать |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,583 | −1,57% | −0,105 | 6,583 | 6,583 | Покупать |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,573 | −2,06% | −0,138 | 6,573 | 6,573 | Покупать |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,586 | −1,96% | −0,132 | 6,586 | 6,586 | Покупать |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,600 | −1,89% | −0,127 | 6,600 | 6,600 | Покупать |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,597 | −1,95% | −0,131 | 6,597 | 6,597 | Покупать |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,654 | −1,86% | −0,126 | 6,660 | 6,654 | Покупать |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,785 | −1,77% | −0,122 | 6,785 | 6,785 | Покупать |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,968 | −1,58% | −0,112 | 7,019 | 6,968 | Покупать |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 7,149 | −1,45% | −0,105 | 7,149 | 7,149 | Покупать |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,385 | −1,32% | −0,099 | 7,385 | 7,385 | Покупать |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,594 | −1,25% | −0,096 | 7,645 | 7,594 | Покупать |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,857 | −1,16% | −0,092 | 7,857 | 7,857 | Покупать |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 8,071 | −1,09% | −0,089 | 8,071 | 8,071 | Покупать |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8,367 | −1,04% | −0,088 | 8,367 | 8,367 | Покупать |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,584 | −0,99% | −0,086 | 8,584 | 8,584 | Покупать |