Контракты ID x U.S. Dollar Spread Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 7,523 | −48,75% | −7,155 | 12,684 | 6,206 | Покупать |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 6,591 | −34,74% | −3,508 | 6,591 | 6,591 | Покупать |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 6,362 | −27,33% | −2,393 | 6,362 | 6,362 | Покупать |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6,376 | −21,52% | −1,748 | 6,376 | 6,376 | Покупать |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6,219 | −18,02% | −1,367 | 6,219 | 6,219 | Покупать |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,204 | −15,53% | −1,141 | 6,204 | 6,204 | Покупать |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,229 | −13,35% | −0,960 | 6,229 | 6,229 | Покупать |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,168 | −12,24% | −0,860 | 6,168 | 6,168 | Нейтрально |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,248 | −10,45% | −0,729 | 6,248 | 6,248 | Покупать |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,241 | −9,63% | −0,665 | 6,241 | 6,241 | Нейтрально |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,276 | −8,71% | −0,599 | 6,276 | 6,276 | Продавать |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,322 | −8,06% | −0,554 | 6,322 | 6,322 | Покупать |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,256 | −6,88% | −0,462 | 6,256 | 6,256 | Покупать |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,223 | −5,85% | −0,387 | 6,223 | 6,223 | Покупать |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,223 | −4,79% | −0,313 | 6,223 | 6,223 | Покупать |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,244 | −3,75% | −0,243 | 6,244 | 6,244 | Покупать |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,229 | −3,02% | −0,194 | 6,229 | 6,229 | Покупать |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,234 | −2,94% | −0,189 | 6,234 | 6,234 | Покупать |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,231 | −1,72% | −0,109 | 6,231 | 6,231 | Покупать |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,188 | −2,83% | −0,180 | 6,188 | 6,188 | Покупать |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,186 | −2,60% | −0,165 | 6,186 | 6,186 | Покупать |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,213 | −2,42% | −0,154 | 6,213 | 6,213 | Покупать |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,231 | −2,24% | −0,143 | 6,231 | 6,231 | Покупать |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,298 | −2,08% | −0,134 | 6,298 | 6,298 | Покупать |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,307 | −1,65% | −0,106 | 6,307 | 6,307 | Покупать |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,335 | −1,39% | −0,089 | 6,335 | 6,335 | Покупать |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,354 | −0,98% | −0,063 | 6,354 | 6,354 | Покупать |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,472 | −0,58% | −0,038 | 6,472 | 6,472 | Покупать |
| DDDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,520 | −0,58% | −0,038 | 6,520 | 6,520 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,638 | −0,45% | −0,030 | 6,638 | 6,638 | Покупать |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,786 | −0,54% | −0,037 | 6,786 | 6,786 | Покупать |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,944 | −0,70% | −0,049 | 6,944 | 6,944 | Покупать |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,143 | −0,72% | −0,052 | 7,143 | 7,143 | Покупать |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,283 | −0,63% | −0,046 | 7,283 | 7,283 | Покупать |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,472 | −0,57% | −0,043 | 7,472 | 7,472 | Покупать |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,652 | −0,51% | −0,039 | 7,652 | 7,652 | Покупать |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,872 | −0,47% | −0,037 | 7,872 | 7,872 | Покупать |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,082 | −0,43% | −0,035 | 8,082 | 8,082 | Покупать |
| DDDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,083 | −0,39% | −0,032 | 8,083 | 8,083 | — |