Контракты ID x U.S. Dollar Spread Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | 15,680 | +206,97% | 10,572 | 15,995 | 15,680 | Активно покупать |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 9,820 | +66,38% | 3,918 | 9,820 | 9,820 | Активно покупать |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 6,091 | — | 7,373 | 6,091 | 6,091 | Покупать |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 6,128 | +912,89% | 5,523 | 6,128 | 6,128 | Покупать |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 6,173 | +275,03% | 4,527 | 6,173 | 6,173 | Покупать |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6,268 | +149,62% | 3,757 | 6,268 | 6,268 | Покупать |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6,212 | +107,90% | 3,224 | 6,212 | 6,212 | Покупать |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,218 | +84,46% | 2,847 | 6,218 | 6,218 | Покупать |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,268 | +68,81% | 2,555 | 6,268 | 6,268 | Покупать |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,214 | +59,46% | 2,317 | 6,214 | 6,035 | Покупать |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,259 | +51,04% | 2,115 | 6,259 | 6,230 | Покупать |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,257 | +44,60% | 1,930 | 6,257 | 6,170 | — |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,286 | +36,21% | 1,671 | 6,286 | 6,255 | Покупать |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,249 | +29,35% | 1,418 | 6,249 | 6,202 | Покупать |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,257 | +24,27% | 1,222 | 6,257 | 6,257 | Покупать |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,262 | +21,12% | 1,092 | 6,262 | 6,262 | Покупать |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,286 | +18,96% | 1,002 | 6,286 | 6,286 | Покупать |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,280 | +16,82% | 0,904 | 6,280 | 6,280 | Покупать |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,273 | +15,38% | 0,836 | 6,273 | 6,273 | Покупать |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,275 | +13,99% | 0,770 | 6,275 | 6,275 | Покупать |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,287 | +12,97% | 0,722 | 6,287 | 6,287 | Покупать |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,269 | +12,21% | 0,682 | 6,269 | 6,269 | Покупать |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,280 | +11,49% | 0,647 | 6,280 | 6,280 | Покупать |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,321 | +10,64% | 0,608 | 6,321 | 6,321 | Покупать |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,332 | +10,12% | 0,582 | 6,332 | 6,332 | Покупать |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,362 | +9,61% | 0,558 | 6,362 | 6,362 | Покупать |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,393 | +9,19% | 0,538 | 6,393 | 6,393 | Покупать |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,423 | +9,16% | 0,539 | 6,423 | 6,423 | Покупать |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,474 | +8,44% | 0,504 | 6,474 | 6,474 | Покупать |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,645 | +7,47% | 0,462 | 6,645 | 6,645 | Покупать |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,846 | +6,64% | 0,426 | 6,846 | 6,846 | Покупать |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 7,047 | +6,02% | 0,400 | 7,047 | 7,047 | Покупать |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,298 | +5,52% | 0,382 | 7,298 | 7,298 | Покупать |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,519 | +5,15% | 0,368 | 7,519 | 7,519 | Покупать |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,779 | +4,80% | 0,356 | 7,779 | 7,779 | Покупать |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 8,000 | +4,55% | 0,348 | 8,000 | 8,000 | Покупать |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8,301 | +4,30% | 0,342 | 8,301 | 8,301 | Покупать |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,521 | +4,11% | 0,336 | 8,521 | 8,521 | Покупать |