Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,904 | 0,00% | 0,000 | 14,904 | 14,901 | Нейтрально |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,902 | +0,01% | +0,001 | 14,904 | 14,900 | Нейтрально |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,898 | −0,02% | −0,003 | 14,902 | 14,898 | Продавать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,895 | −0,03% | −0,005 | 14,900 | 14,890 | Покупать |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,895 | +0,03% | +0,005 | 14,895 | 14,885 | Активно покупать |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,875 | +0,07% | +0,010 | 14,875 | 14,860 | Активно покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,830 | +0,03% | +0,005 | 14,840 | 14,815 | Покупать |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,795 | +0,10% | +0,015 | 14,800 | 14,775 | Активно покупать |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,705 | +0,07% | +0,010 | 14,715 | 14,690 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,625 | +0,14% | +0,020 | 14,645 | 14,590 | Покупать |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,550 | +0,24% | +0,035 | 14,550 | 14,505 | Активно покупать |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,455 | +0,35% | +0,050 | 14,455 | 14,410 | Активно покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,340 | +0,35% | +0,050 | 14,360 | 14,280 | Покупать |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,160 | +0,35% | +0,050 | 14,160 | 14,115 | Активно покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,070 | +0,43% | +0,060 | 14,090 | 13,970 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,865 | +0,54% | +0,075 | 13,880 | 13,755 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,655 | +0,66% | +0,090 | 13,685 | 13,525 | Покупать |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,580 | +0,37% | +0,050 | 13,580 | 13,535 | Активно покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,515 | +0,75% | +0,100 | 13,535 | 13,370 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,365 | +0,72% | +0,095 | 13,400 | 13,225 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,295 | +0,80% | +0,105 | 13,310 | 13,170 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,270 | +0,72% | +0,095 | 13,295 | 13,115 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,245 | +0,42% | +0,055 | 13,245 | 13,140 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,250 | +0,57% | +0,075 | 13,280 | 13,105 | Покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,275 | +0,57% | +0,075 | 13,300 | 13,150 | Покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,305 | +0,57% | +0,075 | 13,335 | 13,175 | Покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,320 | +0,60% | +0,080 | 13,335 | 13,200 | Нейтрально |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,345 | +0,53% | +0,070 | 13,370 | 13,210 | Нейтрально |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,325 | +0,45% | +0,060 | 13,335 | 13,305 | Нейтрально |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,370 | +0,53% | +0,070 | 13,400 | 13,245 | Нейтрально |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,400 | +0,60% | +0,080 | 13,400 | 13,280 | Покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,410 | +0,45% | +0,060 | 13,445 | 13,280 | Продавать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,495 | +0,52% | +0,070 | 13,525 | 13,365 | Продавать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,495 | +0,45% | +0,060 | 13,545 | 13,375 | Продавать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,480 | +0,26% | +0,035 | 13,525 | 13,380 | Продавать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,465 | +0,30% | +0,040 | 13,535 | 13,350 | Продавать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,420 | +0,19% | +0,025 | 13,420 | 13,420 | Продавать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,390 | +0,15% | +0,020 | 13,410 | 13,390 | Продавать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,380 | +0,87% | +0,115 | 13,380 | 13,345 | Продавать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,300 | +0,08% | +0,010 | 13,305 | 13,300 | Продавать |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,285 | −0,34% | −0,045 | 13,290 | 13,285 | Продавать |