Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.414 | −0.02% | −0.002 | 10.416 | 10.410 | Нейтрально |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.424 | −0.12% | −0.012 | 10.430 | 10.420 | Нейтрально |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.450 | −0.23% | −0.024 | 10.470 | 10.450 | Нейтрально |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.500 | −0.27% | −0.030 | 10.515 | 10.485 | Нейтрально |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.555 | −0.50% | −0.055 | 10.570 | 10.545 | Нейтрально |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.620 | −0.66% | −0.070 | 10.665 | 10.610 | Нейтрально |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.690 | −0.97% | −0.105 | 10.705 | 10.690 | Нейтрально |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.760 | −1.31% | −0.145 | 10.810 | 10.755 | Продавать |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.810 | −1.45% | −0.160 | 10.900 | 10.805 | Нейтрально |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.870 | −1.56% | −0.170 | 10.960 | 10.860 | Продавать |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.930 | −1.66% | −0.185 | 11.000 | 10.930 | Активно продавать |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.985 | −1.81% | −0.200 | 11.105 | 10.970 | Нейтрально |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.175 | −1.91% | −0.220 | 11.300 | 11.150 | Покупать |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.290 | −2.03% | −0.235 | 11.400 | 11.270 | Нейтрально |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.400 | −2.05% | −0.240 | 11.520 | 11.385 | Нейтрально |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.480 | −2.05% | −0.240 | 11.590 | 11.460 | Нейтрально |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.555 | −2.01% | −0.235 | 11.660 | 11.540 | Нейтрально |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.600 | −2.03% | −0.240 | 11.715 | 11.590 | Нейтрально |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.675 | −2.05% | −0.245 | 11.760 | 11.660 | Нейтрально |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.735 | −2.01% | −0.240 | 11.975 | 11.730 | Нейтрально |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.805 | −1.93% | −0.230 | 11.905 | 11.790 | Нейтрально |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.850 | −1.88% | −0.225 | 11.960 | 11.835 | Нейтрально |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.895 | −1.82% | −0.220 | 11.935 | 11.895 | Нейтрально |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.945 | −1.78% | −0.215 | 12.045 | 11.920 | Нейтрально |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.980 | −1.76% | −0.215 | 12.025 | 11.980 | Нейтрально |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.990 | −1.74% | −0.210 | 12.100 | 11.965 | Нейтрально |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.005 | −1.69% | −0.205 | 12.050 | 12.005 | Продавать |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.025 | −1.67% | −0.205 | 12.090 | 12.020 | Продавать |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.08 | −1.59% | −0.20 | 12.18 | 12.05 | Нейтрально |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.12 | −1.53% | −0.19 | 12.21 | 12.08 | Нейтрально |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.13 | −1.48% | −0.18 | 12.21 | 12.10 | Нейтрально |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.13 | −1.30% | −0.16 | 12.21 | 12.08 | Нейтрально |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.09 | −1.24% | −0.15 | 12.15 | 12.08 | Нейтрально |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.08 | −1.15% | −0.14 | 12.15 | 12.02 | Нейтрально |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.06 | −1.16% | −0.14 | 12.06 | 12.06 | Нейтрально |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.06 | −1.16% | −0.14 | 12.06 | 12.06 | Нейтрально |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.06 | −1.16% | −0.14 | 12.06 | 12.06 | Нейтрально |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.06 | −1.16% | −0.14 | 12.06 | 12.06 | Нейтрально |