Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.408 | −0.06% | −0.006 | 10.414 | 10.408 | Нейтрально |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.422 | −0.02% | −0.002 | 10.422 | 10.422 | Покупать |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.448 | 0.00% | 0.000 | 10.448 | 10.448 | Покупать |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.490 | +0.01% | 0.000 | 10.495 | 10.485 | Покупать |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.550 | +0.28% | 0.030 | 10.565 | 10.530 | Активно покупать |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.635 | +0.10% | 0.010 | 10.635 | 10.635 | Покупать |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.715 | +0.13% | 0.015 | 10.730 | 10.710 | Активно покупать |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.790 | +0.21% | 0.025 | 10.790 | 10.790 | Активно покупать |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.855 | +0.09% | 0.010 | 10.855 | 10.855 | Покупать |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.925 | +0.31% | 0.035 | 10.990 | 10.905 | Активно покупать |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.955 | +0.18% | 0.020 | 10.955 | 10.955 | Покупать |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.020 | +0.38% | 0.040 | 11.020 | 11.020 | Покупать |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.080 | +0.41% | 0.045 | 11.120 | 11.030 | Активно покупать |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.225 | +0.46% | 0.050 | 11.265 | 11.200 | Активно покупать |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.345 | +0.55% | 0.060 | 11.370 | 11.295 | Активно покупать |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.450 | +0.56% | 0.065 | 11.470 | 11.420 | Активно покупать |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.535 | +0.60% | 0.070 | 11.560 | 11.500 | Активно покупать |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.615 | +0.58% | 0.065 | 11.640 | 11.590 | Активно покупать |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.670 | +0.58% | 0.065 | 11.695 | 11.605 | Активно покупать |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.715 | +0.38% | 0.045 | 11.770 | 11.715 | Активно покупать |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.800 | +0.57% | 0.065 | 11.835 | 11.775 | Активно покупать |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.840 | +0.38% | 0.045 | 11.900 | 11.840 | Активно покупать |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.900 | +0.52% | 0.060 | 11.940 | 11.860 | Активно покупать |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.970 | +0.78% | 0.095 | 11.980 | 11.920 | Активно покупать |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.000 | +0.66% | 0.080 | 12.025 | 11.960 | Активно покупать |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.040 | +0.74% | 0.090 | 12.050 | 12.010 | Активно покупать |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.025 | +0.48% | 0.060 | 12.070 | 12.000 | Активно покупать |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.080 | +0.79% | 0.095 | 12.080 | 12.065 | Активно покупать |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.01 | +0.36% | 0.04 | 12.01 | 11.93 | Покупать |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.13 | +0.56% | 0.07 | 12.17 | 12.10 | Активно покупать |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.16 | +0.56% | 0.07 | 12.19 | 12.11 | Активно покупать |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.19 | +0.68% | 0.08 | 12.20 | 12.13 | Активно покупать |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.17 | +0.43% | 0.05 | 12.20 | 12.13 | Активно покупать |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.11 | +0.27% | 0.03 | 12.17 | 12.09 | Активно покупать |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.13 | +0.41% | 0.05 | 12.17 | 12.09 | Активно покупать |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | Покупать |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | Покупать |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | Покупать |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | Покупать |