Контракты One-day Interbank Deposit Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,154 | +0,01% | 0,000 | 11,156 | 11,154 | Покупать |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,506 | +0,17% | 0,020 | 11,524 | 11,504 | Покупать |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,710 | +0,20% | 0,024 | 11,716 | 11,704 | Покупать |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11,975 | +0,23% | 0,030 | 11,990 | 11,965 | Покупать |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,175 | +0,34% | 0,040 | 12,180 | 12,155 | Активно покупать |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,375 | +0,33% | 0,040 | 12,380 | 12,365 | Активно покупать |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,565 | +0,48% | 0,060 | 12,565 | 12,540 | Активно покупать |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12,705 | +0,43% | 0,055 | 12,720 | 12,665 | Покупать |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12,865 | +0,53% | 0,070 | 12,865 | 12,835 | Покупать |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12,955 | +0,38% | 0,050 | 12,970 | 12,945 | Покупать |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,065 | +0,36% | 0,045 | 13,085 | 13,020 | Покупать |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,130 | +0,26% | 0,035 | 13,145 | 13,125 | Покупать |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,275 | +0,29% | 0,040 | 13,300 | 13,235 | Покупать |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,385 | +0,21% | 0,030 | 13,415 | 13,345 | Покупать |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,410 | +0,08% | 0,010 | 13,455 | 13,385 | Покупать |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,390 | −0,13% | −0,015 | 13,440 | 13,380 | Покупать |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,350 | −0,18% | −0,025 | 13,405 | 13,335 | Покупать |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,325 | −0,30% | −0,040 | 13,380 | 13,320 | Покупать |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,315 | −0,34% | −0,045 | 13,380 | 13,300 | Покупать |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,285 | −0,43% | −0,055 | 13,335 | 13,280 | Покупать |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,240 | −0,45% | −0,060 | 13,310 | 13,225 | Покупать |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,210 | −0,48% | −0,065 | 13,255 | 13,190 | Покупать |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,195 | −0,49% | −0,065 | 13,265 | 13,180 | Покупать |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,165 | −0,60% | −0,080 | 13,220 | 13,165 | Покупать |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,130 | −0,57% | −0,075 | 13,225 | 13,115 | Покупать |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,145 | −0,24% | −0,030 | 13,150 | 13,140 | Покупать |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,065 | −0,69% | −0,090 | 13,135 | 13,065 | Покупать |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,055 | −0,59% | −0,080 | 13,105 | 13,055 | Покупать |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,05 | −0,63% | −0,08 | 13,13 | 13,03 | Покупать |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12,97 | −0,59% | −0,08 | 13,04 | 12,95 | Покупать |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12,90 | −0,58% | −0,07 | 12,95 | 12,88 | Покупать |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12,86 | −0,53% | −0,07 | 12,93 | 12,83 | Покупать |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12,75 | −0,76% | −0,10 | 12,81 | 12,75 | Покупать |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12,72 | −0,76% | −0,10 | 12,81 | 12,71 | Покупать |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Покупать |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Покупать |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Покупать |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Покупать |